Dark

Check out our API

COLB
Columbia Banking Systems Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

31.73USD-2.399%(-0.78)3,357,428

30.03Bid 33.27Ask 3.24Spread

Pre-market

0.00USD-100.000%(-32.51)0

After-hours

Jul 2, 2026 4:12:30 PM EDT

31.73USD0.000%(0.00)684,258

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2026-05-29	0.370
2026-02-27	0.370
2025-11-28	0.370
2025-08-29	0.360
2025-05-30	0.360
2025-02-28	0.360
2024-11-29	0.360
2024-08-23	0.360
2024-05-23	0.360
2024-02-22	0.360
2023-11-22	0.360
2023-08-24	0.360
2023-05-30	0.360
2023-02-03	0.300
2022-10-14	0.300
2022-08-02	0.300
2022-05-03	0.300
2022-02-01	0.300
2021-10-12	0.300
2021-08-10	0.280
2021-02-09	0.280
2020-11-09	0.280
2020-08-04	0.280
2020-05-13	0.280
2020-02-04	0.500
2019-11-05	0.280
2019-08-06	0.280
2019-05-07	0.420
2019-02-05	0.420
2018-11-06	0.400
2018-08-07	0.260
2018-05-08	0.260
2018-02-06	0.220
2017-10-30	0.220
2017-08-07	0.220
2017-05-08	0.220
2017-02-06	0.220
2016-11-07	0.390
2016-08-08	0.390
2016-05-09	0.370
2016-02-08	0.380
2015-11-06	0.360
2015-08-03	0.340
2015-05-04	0.340
2015-02-09	0.300
2014-10-29	0.300
2014-08-04	0.280
2014-05-05	0.240
2014-02-03	0.120
2013-11-04	0.110
2013-08-05	0.100
2013-05-06	0.100
2013-02-04	0.100
2012-11-05	0.090
2012-08-06	0.300
2012-05-07	0.220
2012-02-06	0.370
2011-11-07	0.130
2011-08-08	0.060
2011-05-09	0.050
2011-02-15	0.030
2010-11-08	0.010
2010-08-09	0.010
2010-05-10	0.010
2010-02-08	0.010
2009-11-09	0.010
2009-08-03	0.010
2009-05-04	0.010
2009-02-09	0.040
2008-11-03	0.070
2008-08-04	0.170
2008-05-05	0.170
2008-02-04	0.170
2007-11-05	0.170
2007-08-06	0.170
2007-05-07	0.170
2007-02-05	0.150
2006-11-06	0.150
2006-08-07	0.150
2006-05-08	0.140
2006-02-06	0.130
2005-11-07	0.120
2005-08-08	0.110
2005-05-10	0.090
2005-02-07	0.070
2004-11-08	0.070
2004-08-09	0.070
2004-05-10	0.070
2004-02-09	0.050
2003-11-03	0.050
2003-08-05	0.050
2003-05-05	0.050

Share