Dark

COLA
Columbus Acquisition Corp
stock NASDAQ

At Close

Sep 30, 2026 2:42:20 PM EDT

7.60USD+14.524%(+7.60)92,298

5.83Bid 7.98Ask 2.15Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	11.1000	11.1000	7.5800	7.6000	-27.273%	92,298	0.000%
2026-09-29	10.8928	11.7400	10.4500	10.4500	-1.765%	11,523	-27.273%
2026-09-28	12.9500	12.9500	10.4501	10.6378	+1.797%	13,148	-28.557%
2026-09-25	10.7250	11.0000	10.4500	10.4500	-2.336%	4,381	-27.273%
2026-09-23	10.4500	10.7500	10.4500	10.7000	-0.372%	2,753	-28.972%
2026-09-22	11.7700	11.7700	10.7400	10.7400	-4.533%	2,227	-29.236%
2026-09-21	10.6400	11.2500	10.6000	11.2500	+5.140%	4,483	-32.444%
2026-09-18	11.7700	12.8400	10.6200	10.7000	+0.469%	7,066	-28.972%
2026-09-17	10.6500	10.7625	10.5501	10.6500	-1.662%	29,897	-28.638%
2026-09-16	10.6500	10.9000	10.6000	10.8300	+1.595%	214,313	-29.825%
2026-09-15	10.8000	10.9750	10.6500	10.6600	-0.929%	72,900	-28.705%
2026-09-14	10.6500	10.9683	10.6100	10.7600	+1.414%	95,360	-29.368%
2026-09-11	10.6700	10.6700	10.4494	10.6100	+27.831%	91,707	-28.369%
2026-09-10	9.2500	9.4000	8.0200	8.3000	-14.872%	104,603	-8.434%
2026-09-09	10.0000	10.5000	9.6000	9.7500	-5.063%	12,164	-22.051%
2026-09-08	10.6900	10.6900	10.0000	10.2700	-3.113%	6,577	-25.998%
2026-09-04	10.4800	10.6800	10.4800	10.6000	0.000%	120,505	-28.302%
2026-09-03	10.6250	10.6250	10.5500	10.6000	-0.703%	19,213	-28.302%
2026-09-02	10.6000	10.6900	10.6000	10.6750	+0.141%	70,828	-28.806%
2026-09-01	10.6500	10.7100	10.6500	10.6600	+0.094%	4,971	-28.705%
2026-08-31	10.6500	10.6500	10.6000	10.6500	0.000%	6,044	-28.638%
2026-08-28	10.6500	10.6500	10.6000	10.6500	-0.467%	4,097	-28.638%
2026-08-27	10.6500	10.7100	10.6500	10.7000	-0.093%	5,674	-28.972%
2026-08-26	10.6761	10.7100	10.6761	10.7100	+0.279%	1,219	-29.038%
2026-08-25	10.7010	10.7100	10.6500	10.6802	-0.278%	149,147	-28.840%
2026-08-24	10.7000	10.7100	10.7000	10.7100	0.000%	3,333	-29.038%
2026-08-21	10.7493	10.7493	10.7100	10.7100	+0.093%	3,412	-29.038%
2026-08-20	10.6800	10.7200	10.6800	10.7000	-0.093%	35,227	-28.972%
2026-08-19	10.6800	10.7100	10.6700	10.7100	-0.093%	16,325	-29.038%
2026-08-18	10.6800	10.7200	10.6800	10.7200	0.000%	345	-29.104%
2026-08-17	10.6900	10.7200	10.6800	10.7200	0.000%	15,594	-29.104%
2026-08-13	10.7200	10.7200	10.6801	10.7200	0.000%	397	-29.104%
2026-08-12	10.6800	10.7200	10.6800	10.7200	0.000%	13,929	-29.104%
2026-08-11	10.6800	10.7200	10.6800	10.7200	+0.187%	798	-29.104%
2026-08-10	10.6700	10.7000	10.6700	10.7000	0.000%	2,100	-28.972%
2026-08-07	10.7000	10.7000	10.7000	10.7000	+0.140%	190	-28.972%
2026-08-05	10.6850	10.6850	10.6850	10.6850	+0.094%	996	-28.872%
2026-08-04	10.7000	10.7000	10.6750	10.6750	-0.234%	322	-28.806%
2026-08-03	10.7000	10.7000	10.7000	10.7000	+0.187%	540	-28.972%
2026-07-31	10.6600	10.6800	10.6600	10.6800	+0.047%	676	-28.839%
2026-07-29	10.6900	10.6900	10.6600	10.6750	+0.047%	19,421	-28.806%
2026-07-28	10.6600	10.6800	10.6600	10.6700	-0.187%	87,648	-28.772%
2026-07-27	10.7000	10.7000	10.6600	10.6900	0.000%	13,528	-28.906%
2026-07-24	10.6900	10.6900	10.6750	10.6900	0.000%	737	-28.906%
2026-07-23	10.6900	10.6900	10.6600	10.6900	+0.141%	1,388	-28.906%
2026-07-21	10.6600	10.6900	10.6600	10.6750	-0.140%	10,472	-28.806%
2026-07-20	10.6600	10.6900	10.6400	10.6900	+0.141%	39,036	-28.906%
2026-07-17	10.6600	10.6900	10.6600	10.6750	-0.047%	11,431	-28.806%
2026-07-16	10.6601	10.7000	10.6500	10.6800	0.000%	55,550	-28.839%
2026-07-13	10.6500	10.6800	10.6500	10.6800	-0.094%	444	-28.839%
2026-07-10	10.6800	10.6900	10.6650	10.6900	+0.281%	12,411	-28.906%
2026-07-09	10.6800	10.6900	10.6600	10.6600	+0.188%	15,458	-28.705%
2026-07-08	10.6800	10.6800	10.6400	10.6400	-0.375%	16,111	-28.571%
2026-07-07	10.6800	10.6800	10.6400	10.6800	+0.282%	37,670	-28.839%
2026-07-06	10.6700	10.6700	10.6500	10.6500	+0.188%	1,016	-28.638%
2026-07-02	10.6400	10.6406	10.6300	10.6300	-0.094%	7,725	-28.504%
2026-07-01	10.6900	10.6900	10.6400	10.6400	-0.094%	17,993	-28.571%
2026-06-30	10.6500	10.6700	10.6400	10.6500	0.000%	30,518	-28.638%
2026-06-29	10.6700	10.6700	10.6500	10.6500	0.000%	2,530	-28.638%
2026-06-26	10.6600	10.6600	10.6400	10.6500	+0.188%	21,288	-28.638%
2026-06-25	10.6500	10.6500	10.6300	10.6300	+0.094%	36,269	-28.504%
2026-06-24	10.6900	10.6900	10.6200	10.6200	-0.094%	30,718	-28.437%
2026-06-23	10.6804	10.6900	10.6300	10.6300	0.000%	17,221	-28.504%
2026-06-22	10.6501	10.6750	10.6200	10.6300	-0.188%	27,362	-28.504%
2026-06-18	10.6500	10.6750	10.6500	10.6500	+0.094%	2,342	-28.638%
2026-06-17	10.6800	10.6800	10.6400	10.6400	-0.188%	14,663	-28.571%
2026-06-16	10.6501	10.6800	10.6100	10.6600	+0.282%	21,565	-28.705%
2026-06-15	10.6500	10.6700	10.6300	10.6300	-0.094%	31,425	-28.504%
2026-06-12	10.7800	10.7800	10.6100	10.6400	-0.931%	41,275	-28.571%
2026-06-11	10.6993	10.8000	10.6100	10.7400	+0.845%	77,429	-29.236%
2026-06-10	10.7400	10.7400	10.6500	10.6500	0.000%	12,969	-28.638%
2026-06-09	10.6500	10.7100	10.5850	10.6500	-0.281%	108,474	-28.638%
2026-06-08	10.6618	10.7200	10.6200	10.6800	-0.280%	20,594	-28.839%
2026-06-05	10.6850	10.7200	10.6200	10.7100	0.000%	109,470	-29.038%
2026-06-04	10.7150	10.7600	10.6500	10.7100	-0.047%	32,543	-29.038%
2026-06-03	10.7150	10.7700	10.6500	10.7150	-0.047%	20,393	-29.071%
2026-06-02	10.6900	10.8400	10.5600	10.7200	+0.234%	42,478	-29.104%
2026-06-01	10.7900	10.9000	10.6400	10.6950	-1.201%	72,770	-28.939%
2026-05-29	10.8100	10.8900	10.7700	10.8250	-0.230%	62,746	-29.792%
2026-05-28	10.8500	11.0170	10.8200	10.8500	-0.641%	105,897	-29.954%
2026-05-27	10.7700	11.0500	10.7700	10.9200	+1.111%	198,212	-30.403%
2026-05-26	10.9000	10.9000	10.7600	10.8000	-0.461%	36,576	-29.630%
2026-05-22	10.8500	10.8790	10.8101	10.8500	-0.550%	95,104	-29.954%
2026-05-21	10.9200	10.9500	10.8000	10.9100	+0.739%	96,428	-30.339%
2026-05-20	10.9000	10.9000	10.8100	10.8300	-0.184%	33,725	-29.825%
2026-05-19	10.9300	10.9300	10.8004	10.8500	-2.076%	31,759	-29.954%
2026-05-18	11.0100	11.1500	10.7600	11.0800	-0.270%	139,014	-31.408%
2026-05-15	11.0000	11.1100	10.7700	11.1100	+1.369%	146,957	-31.593%
2026-05-14	10.9900	11.0370	10.7900	10.9600	-0.814%	102,595	-30.657%
2026-05-13	10.7000	11.0800	10.7000	11.0500	+2.791%	175,435	-31.222%
2026-05-12	10.7000	10.8200	10.7000	10.7500	+0.093%	106,418	-29.302%
2026-05-11	10.5900	11.0750	10.5500	10.7400	+1.416%	342,029	-29.236%
2026-05-08	10.5514	10.5900	10.5514	10.5900	0.000%	1,179	-28.234%
2026-05-07	10.5700	10.5900	10.5500	10.5900	+0.095%	2,036	-28.234%
2026-05-05	10.5800	10.5800	10.5800	10.5800	+0.095%	124	-28.166%
2026-05-04	10.5400	10.5700	10.5400	10.5700	0.000%	775	-28.098%
2026-05-01	10.5400	10.5700	10.5400	10.5700	0.000%	461	-28.098%
2026-04-27	10.5400	10.5700	10.5400	10.5700	0.000%	531	-28.098%
2026-04-24	10.5700	10.5700	10.5700	10.5700	+0.095%	139	-28.098%
2026-04-23	10.5300	10.5600	10.5200	10.5600	0.000%	6,059	-28.030%
2026-04-22	10.5600	10.5600	10.5600	10.5600	+0.095%	119	-28.030%
2026-04-17	10.5300	10.5500	10.5300	10.5500	0.000%	9,225	-27.962%
2026-04-15	10.5300	10.5500	10.5300	10.5500	0.000%	1,713	-27.962%
2026-04-14	10.5300	10.5500	10.5200	10.5500	+0.190%	9,496	-27.962%
2026-04-13	10.5300	10.5300	10.5300	10.5300	0.000%	896	-27.825%
2026-04-10	10.5100	10.5300	10.5100	10.5300	0.000%	10,963	-27.825%
2026-04-01	10.5300	10.5300	10.4700	10.5300	+0.286%	1,299	-27.825%
2026-03-31	10.4701	10.5300	10.4700	10.5000	0.000%	5,318	-27.619%
2026-03-30	10.4900	10.5000	10.4800	10.5000	-0.380%	11,495	-27.619%
2026-03-27	10.5400	10.5400	10.4600	10.5400	+0.190%	38,007	-27.894%
2026-03-26	10.4700	10.5200	10.4700	10.5200	-0.190%	1,223	-27.757%
2026-03-25	10.5000	10.5600	10.4700	10.5400	+0.381%	83,641	-27.894%
2026-03-23	10.4800	10.5000	10.4800	10.5000	0.000%	3,423	-27.619%
2026-03-20	10.4700	10.5000	10.4600	10.5000	0.000%	16,154	-27.619%
2026-03-17	10.4500	10.5000	10.4500	10.5000	0.000%	2,419	-27.619%
2026-03-16	10.4500	10.5000	10.4500	10.5000	+0.095%	9,839	-27.619%
2026-03-13	10.4600	10.4900	10.3900	10.4900	-0.095%	5,741	-27.550%
2026-03-12	10.4600	10.5000	10.4600	10.5000	0.000%	5,276	-27.619%
2026-03-09	10.4800	10.5000	10.4800	10.5000	0.000%	479	-27.619%
2026-03-06	10.4624	10.5000	10.4624	10.5000	0.000%	470	-27.619%
2026-03-05	10.4500	10.5000	10.4500	10.5000	-0.190%	2,053	-27.619%
2026-03-04	10.4500	10.5200	10.4500	10.5200	+0.190%	553	-27.757%
2026-03-03	10.4500	10.5000	10.4400	10.5000	-0.285%	16,602	-27.619%
2026-03-02	10.5400	10.5400	10.5300	10.5300	+0.381%	1,105	-27.825%
2026-02-27	10.4850	10.4900	10.4850	10.4900	+0.095%	54,456	-27.550%
2026-02-26	10.4500	10.4800	10.4500	10.4800	0.000%	4,114	-27.481%
2026-02-25	10.4800	10.4900	10.4300	10.4800	-0.048%	29,046	-27.481%
2026-02-24	10.4900	10.4900	10.4410	10.4850	+0.147%	4,531	-27.515%
2026-02-23	10.4758	10.4900	10.4696	10.4696	-0.182%	2,887	-27.409%
2026-02-20	10.4800	10.4887	10.4800	10.4887	+0.083%	513	-27.541%
2026-02-19	10.4500	10.4800	10.4300	10.4800	-0.569%	3,691	-27.481%
2026-02-18	10.4500	10.5400	10.4500	10.5400	+0.047%	1,135	-27.894%
2026-02-17	10.5350	10.5350	10.5350	10.5350	+1.007%	559	-27.860%
2026-02-13	10.4850	10.4850	10.4300	10.4300	-0.191%	482	-27.133%
2026-02-12	10.4000	10.5000	10.4000	10.4500	-0.381%	45,627	-27.273%
2026-02-11	10.4800	10.5400	10.4700	10.4900	+0.287%	11,361	-27.550%
2026-02-10	10.4600	10.5000	10.4600	10.4600	-0.191%	7,646	-27.342%
2026-02-09	10.5500	10.5500	10.4800	10.4800	+0.096%	6,752	-27.481%
2026-02-06	10.5300	10.5700	10.4700	10.4700	-0.095%	38,704	-27.412%
2026-02-05	10.4801	10.5400	10.4667	10.4800	-0.285%	21,437	-27.481%
2026-02-04	10.5700	10.5700	10.5000	10.5100	-0.473%	40,707	-27.688%
2026-02-03	10.6000	10.6000	10.5600	10.5600	-0.095%	540	-28.030%
2026-02-02	10.5615	10.6000	10.5601	10.5700	0.000%	28,504	-28.098%
2026-01-30	10.5850	10.6000	10.5700	10.5700	+0.380%	78,411	-28.098%
2026-01-29	10.5820	10.6000	10.5300	10.5300	-0.378%	40,225	-27.825%
2026-01-28	10.6050	10.6050	10.5550	10.5700	-0.189%	24,625	-28.098%
2026-01-27	10.6400	10.6700	10.5900	10.5900	-0.236%	62,426	-28.234%
2026-01-26	10.6600	10.6600	10.5400	10.6150	-0.375%	68,232	-28.403%
2026-01-23	10.5000	10.8750	10.4600	10.6550	+0.424%	152,175	-28.672%
2026-01-22	10.4800	10.6500	10.4500	10.6100	+1.240%	40,316	-28.369%
2026-01-21	10.4400	10.7500	10.4400	10.4800	+0.383%	219,470	-27.481%
2026-01-20	10.4200	10.5000	10.4100	10.4400	-0.571%	13,786	-27.203%
2026-01-16	10.3500	10.5100	10.3500	10.5000	+1.261%	17,418	-27.619%
2026-01-15	10.3650	10.5100	10.3650	10.3692	+0.089%	50,429	-26.706%
2026-01-14	10.3500	10.4000	10.3500	10.3600	0.000%	1,108	-26.641%
2026-01-13	10.4000	10.4000	10.3500	10.3600	-0.096%	65,304	-26.641%
2026-01-12	10.3700	10.3700	10.3400	10.3700	+0.097%	152,411	-26.712%
2026-01-09	10.3500	10.3800	10.3200	10.3600	+0.290%	32,508	-26.641%
2026-01-08	10.3300	10.3300	10.3300	10.3300	0.000%	120	-26.428%
2026-01-07	10.3550	10.3550	10.3300	10.3300	-0.386%	357	-26.428%
2026-01-06	10.3500	10.3700	10.3500	10.3700	-0.096%	301	-26.712%
2026-01-05	10.3800	10.3900	10.3800	10.3800	+0.096%	650	-26.782%
2026-01-02	10.3800	10.3800	10.3700	10.3700	-0.173%	814	-26.712%
2025-12-31	10.3500	10.3880	10.3500	10.3880	+0.367%	584	-26.839%
2025-12-30	10.3500	10.3500	10.3400	10.3500	+0.097%	53,512	-26.570%
2025-12-29	10.3400	10.3400	10.3400	10.3400	0.000%	1,029	-26.499%
2025-12-26	10.3400	10.3400	10.3400	10.3400	0.000%	110	-26.499%
2025-12-24	10.3400	10.3400	10.3400	10.3400	0.000%	112	-26.499%
2025-12-23	10.4000	10.4000	10.3400	10.3400	0.000%	812	-26.499%
2025-12-22	10.4000	10.4000	10.3300	10.3400	-0.289%	183,068	-26.499%
2025-12-19	10.3700	10.3700	10.3700	10.3700	+0.387%	36,842	-26.712%
2025-12-18	10.3300	10.3300	10.3300	10.3300	0.000%	105	-26.428%
2025-12-17	10.3500	10.3500	10.3300	10.3300	-0.325%	9,887	-26.428%
2025-12-16	10.3300	10.3637	10.3300	10.3637	+0.326%	203	-26.667%
2025-12-15	10.3300	10.3300	10.3300	10.3300	0.000%	888	-26.428%
2025-12-12	10.3700	10.3800	10.3300	10.3300	-0.386%	19,207	-26.428%
2025-12-10	10.3372	10.3700	10.3372	10.3700	+0.440%	10,195	-26.712%
2025-12-09	10.3200	10.3280	10.3200	10.3246	+0.045%	1,710	-26.389%
2025-12-08	10.3200	10.3300	10.3200	10.3200	+0.097%	2,717	-26.357%
2025-12-05	10.3200	10.3200	10.3100	10.3100	+0.097%	8,825	-26.285%
2025-12-04	10.3188	10.3188	10.2900	10.3000	0.000%	80,723	-26.214%
2025-12-03	10.3000	10.3000	10.3000	10.3000	0.000%	900	-26.214%
2025-12-02	10.3017	10.3052	10.2900	10.3000	0.000%	48,968	-26.214%
2025-12-01	10.3000	10.3000	10.3000	10.3000	-0.073%	9,206	-26.214%
2025-11-28	10.3075	10.3075	10.3075	10.3075	-0.218%	532	-26.267%
2025-11-26	10.3400	10.3400	10.3200	10.3300	+0.291%	4,121	-26.428%
2025-11-25	10.3200	10.3200	10.2950	10.3000	0.000%	44,652	-26.214%
2025-11-24	10.3500	10.3500	10.2500	10.3000	-0.194%	50,014	-26.214%
2025-11-21	10.3150	10.3400	10.3150	10.3200	+0.097%	1,322	-26.357%
2025-11-20	10.3193	10.3300	10.3100	10.3100	-0.097%	23,517	-26.285%
2025-11-19	10.3200	10.3200	10.3150	10.3200	0.000%	3,714	-26.357%
2025-11-18	10.3300	10.3300	10.3200	10.3200	-0.097%	19,994	-26.357%
2025-11-17	10.3600	10.3600	10.3300	10.3300	-0.097%	34,791	-26.428%
2025-11-14	10.3700	10.3700	10.3400	10.3400	-0.289%	141,340	-26.499%
2025-11-13	10.3750	10.3750	10.3699	10.3700	-0.096%	31,441	-26.712%
2025-11-12	10.3800	10.3900	10.3787	10.3800	0.000%	51,393	-26.782%
2025-11-11	10.4000	10.4100	10.3674	10.3800	-0.096%	245,462	-26.782%
2025-11-10	10.3300	10.4200	10.3000	10.3900	+1.168%	2,072,374	-26.853%
2025-11-03	10.2700	10.2700	10.2700	10.2700	0.000%	237	-25.998%
2025-10-29	10.2700	10.2700	10.2700	10.2700	0.000%	423	-25.998%
2025-10-28	10.2700	10.2700	10.2700	10.2700	+0.083%	25,004	-25.998%
2025-10-21	10.2600	10.2615	10.2600	10.2615	+0.015%	1,893	-25.937%
2025-10-20	10.2658	10.2658	10.2600	10.2600	0.000%	7,014	-25.926%
2025-10-17	10.2700	10.2700	10.2500	10.2600	-0.096%	14,094	-25.926%
2025-10-16	10.2700	10.2700	10.2699	10.2699	+0.194%	9,434	-25.997%
2025-10-13	10.2500	10.2500	10.2500	10.2500	+0.196%	9,038	-25.854%
2025-10-07	10.2483	10.2483	10.2300	10.2300	-0.098%	336	-25.709%
2025-10-06	10.2400	10.2400	10.2400	10.2400	+0.098%	67,016	-25.781%
2025-10-02	10.2300	10.2300	10.2300	10.2300	0.000%	354	-25.709%
2025-09-26	10.2300	10.2300	10.2300	10.2300	+0.196%	1,000	-25.709%
2025-09-15	10.2100	10.2100	10.2100	10.2100	0.000%	1,645	-25.563%
2025-09-08	10.2100	10.2100	10.2100	10.2100	0.000%	11,001	-25.563%
2025-09-04	10.2100	10.2100	10.2100	10.2100	+0.098%	105	-25.563%
2025-09-03	10.2000	10.2000	10.2000	10.2000	0.000%	114	-25.490%
2025-09-02	10.1900	10.2000	10.1900	10.2000	+0.098%	26,426	-25.490%
2025-08-28	10.1900	10.1920	10.1900	10.1900	0.000%	59,132	-25.417%
2025-08-27	10.2100	10.2100	10.1900	10.1900	-0.294%	281	-25.417%
2025-08-26	10.2200	10.2200	10.2200	10.2200	+0.294%	154	-25.636%
2025-08-25	10.2100	10.2100	10.1900	10.1900	+0.098%	250	-25.417%
2025-08-22	10.2100	10.2200	10.1800	10.1800	-0.196%	5,434	-25.344%
2025-08-21	10.2100	10.2200	10.2000	10.2000	0.000%	596	-25.490%
2025-08-20	10.2000	10.2000	10.2000	10.2000	0.000%	50,669	-25.490%
2025-08-14	10.2000	10.2000	10.2000	10.2000	+0.394%	7,177	-25.490%
2025-08-13	10.1800	10.1800	10.1600	10.1600	-0.098%	65,100	-25.197%
2025-08-11	10.1700	10.1700	10.1700	10.1700	0.000%	15,336	-25.270%
2025-08-08	10.1700	10.1700	10.1700	10.1700	-0.098%	147,162	-25.270%
2025-08-01	10.1800	10.1800	10.1800	10.1800	-0.196%	170	-25.344%
2025-07-31	10.1800	10.2000	10.1800	10.2000	+0.196%	5,009	-25.490%
2025-07-30	10.1800	10.1800	10.1800	10.1800	0.000%	164	-25.344%
2025-07-25	10.1400	10.1800	10.1400	10.1800	+0.394%	550	-25.344%
2025-07-18	10.1400	10.1400	10.1400	10.1400	0.000%	243	-25.049%
2025-07-15	10.1400	10.1400	10.1400	10.1400	+0.099%	119	-25.049%
2025-07-11	10.1700	10.1700	10.1300	10.1300	-0.099%	5,200	-24.975%
2025-07-09	10.1400	10.1400	10.1400	10.1400	0.000%	188	-25.049%
2025-07-03	10.1400	10.1400	10.1400	10.1400	-0.295%	103	-25.049%
2025-07-01	10.1700	10.1700	10.1700	10.1700	+0.333%	200	-25.270%
2025-06-30	10.1255	10.1362	10.1255	10.1362	+0.160%	327	-25.021%
2025-06-24	10.1200	10.1286	10.1200	10.1200	0.000%	1,510	-24.901%
2025-06-23	10.1200	10.1200	10.1122	10.1200	+0.158%	2,362	-24.901%
2025-06-20	10.1040	10.1040	10.1040	10.1040	-0.059%	191	-24.782%
2025-06-18	10.1100	10.1100	10.1100	10.1100	+0.099%	125,576	-24.827%
2025-06-13	10.1100	10.1100	10.1000	10.1000	0.000%	1,015	-24.752%
2025-06-12	10.1000	10.1000	10.1000	10.1000	0.000%	1,399	-24.752%
2025-06-10	10.1000	10.1000	10.1000	10.1000	+0.099%	1	-24.752%
2025-06-09	10.0900	10.0900	10.0900	10.0900	-0.050%	104	-24.678%
2025-06-06	10.0900	10.0950	10.0900	10.0950	+0.149%	4,676	-24.715%
2025-06-04	10.0800	10.0800	10.0800	10.0800	0.000%	196	-24.603%
2025-05-30	10.0800	10.0800	10.0800	10.0800	0.000%	3,000	-24.603%
2025-05-27	10.0800	10.0850	10.0800	10.0800	-0.099%	136,720	-24.603%
2025-05-14	10.0900	10.0900	10.0750	10.0900	+0.398%	53,515	-24.678%
2025-05-13	10.0500	10.0500	10.0500	10.0500	-0.495%	130,491	-24.378%
2025-05-08	10.1000	10.1000	10.1000	10.1000	0.000%	305	-24.752%
2025-05-07	10.0400	10.1000	10.0400	10.1000	+0.298%	1,904	-24.752%
2025-05-05	10.0700	10.0700	10.0700	10.0700	0.000%	1,002	-24.528%
2025-05-02	10.0500	10.0700	10.0500	10.0700	+0.299%	70,530	-24.528%
2025-05-01	10.0388	10.0450	10.0388	10.0400	+0.100%	81,906	-24.303%
2025-04-30	10.0300	10.0400	10.0300	10.0300	-0.100%	178,289	-24.227%
2025-04-29	10.0300	10.0400	10.0300	10.0400	+0.100%	78,421	-24.303%
2025-04-28	10.0200	10.0300	10.0200	10.0300	-0.100%	31,794	-24.227%
2025-04-25	10.0200	10.0450	10.0200	10.0400	+0.200%	324,130	-24.303%
2025-04-24	10.0200	10.0300	10.0100	10.0200	+0.100%	18,457	-24.152%
2025-04-23	10.0100	10.0100	10.0100	10.0100	-0.050%	1,147	-24.076%
2025-04-22	10.0000	10.0150	10.0000	10.0150	+0.150%	125,718	-24.114%
2025-04-21	9.9900	10.0000	9.9900	10.0000	0.000%	205	-24.000%
2025-04-16	10.0200	10.0200	10.0000	10.0000	-0.299%	622	-24.000%
2025-04-15	10.0300	10.0300	10.0300	10.0300	-0.199%	402	-24.227%
2025-04-14	10.0400	10.0500	10.0400	10.0500	+0.400%	9,425	-24.378%
2025-04-10	10.0200	10.0200	10.0100	10.0100	-0.299%	884	-24.076%
2025-04-09	10.0400	10.0400	10.0400	10.0400	0.000%	2,600	-24.303%
2025-04-07	10.0400	10.0400	10.0400	10.0400	+0.400%	198	-24.303%
2025-04-04	10.0000	10.0000	10.0000	10.0000	-0.100%	100,010	-24.000%
2025-03-31	10.0000	10.0100	9.9850	10.0100	+0.401%	13,416	-24.076%
2025-03-28	9.9741	9.9741	9.9700	9.9700	-0.200%	5,437	-23.771%
2025-03-27	9.9700	9.9900	9.9700	9.9900	+0.201%	78,149	-23.924%
2025-03-26	9.9700	9.9900	9.9600	9.9700	0.000%	813,052	-23.771%
2025-03-25	9.9650	9.9700	9.9600	9.9700	0.000%	420,635	-23.771%
2025-03-24	9.9800	9.9800	9.9600	9.9700	-0.100%	55,997	-23.771%
2025-03-21	9.9800	9.9800	9.9800	9.9800	+0.100%	50,338	-23.848%
2025-03-20	10.0000	10.0000	9.9600	9.9700	-0.100%	312,550	-23.771%
2025-03-19	9.9500	9.9800	9.9500	9.9800	+0.201%	2,180	-23.848%
2025-03-17	9.9600	9.9600	9.9600	9.9600	0.000%	1,672	-23.695%

.dark-mode .jypm0t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jypm0t{ color: #333333; background-color: white; border: 2px solid #333333; }COLAColumbus Acquisition Corpstock NASDAQ

COLA
Columbus Acquisition Corp
stock NASDAQ