Dark

COHU
Cohu Inc
stock NASDAQ

At Close

Mar 13, 2026 3:59:57 PM EDT

27.25USD-0.837%(-0.23)359,608

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 13, 2026 9:19:30 AM EDT

27.47USD-0.036%(-0.01)18,547

After-hours

Mar 13, 2026 4:00:30 PM EDT

27.25USD-0.018%(-0.01)14,948

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-13	27.8200	28.3600	27.0900	27.2450	-0.855%	359,608	0.000%
2026-03-12	28.0100	28.1100	27.1500	27.4800	-4.050%	359,459	-0.855%
2026-03-11	28.5800	28.8800	27.9642	28.6400	+0.070%	508,136	-4.871%
2026-03-10	27.7600	29.2750	27.7500	28.6200	+2.214%	532,601	-4.804%
2026-03-09	26.9200	28.1500	26.6301	28.0000	+1.229%	615,810	-2.696%
2026-03-06	27.5100	28.3200	27.1394	27.6600	-3.825%	714,313	-1.500%
2026-03-05	29.2300	29.9350	28.0700	28.7600	-3.425%	567,173	-5.268%
2026-03-04	30.1900	30.1900	29.4150	29.7800	+0.778%	425,642	-8.512%
2026-03-03	29.7500	30.0900	28.9400	29.5500	-5.136%	528,080	-7.800%
2026-03-02	29.3400	31.1600	29.3400	31.1500	+3.146%	528,780	-12.536%
2026-02-27	29.9000	30.7700	29.5500	30.2000	-1.725%	927,112	-9.785%
2026-02-26	31.3000	31.3700	29.8600	30.7300	-1.727%	472,052	-11.341%
2026-02-25	31.0300	31.6100	30.7450	31.2700	+2.190%	411,689	-12.872%
2026-02-24	30.7300	31.7000	30.4610	30.6000	+0.625%	674,655	-10.964%
2026-02-23	31.2300	31.2800	30.0300	30.4100	-3.644%	801,714	-10.408%
2026-02-20	30.2300	31.9100	30.0682	31.5600	+4.124%	915,575	-13.672%
2026-02-19	29.3100	30.4000	29.1200	30.3100	+1.677%	1,119,737	-10.112%
2026-02-18	30.1100	30.3800	29.2000	29.8100	-1.520%	1,139,005	-8.604%
2026-02-17	30.0500	30.8600	29.0500	30.2700	-1.078%	1,201,609	-9.993%
2026-02-13	29.0100	31.9850	28.2500	30.6000	-6.707%	3,453,708	-10.964%
2026-02-12	34.4500	34.9600	32.3800	32.8000	-3.981%	1,697,615	-16.936%
2026-02-11	33.5800	34.4000	32.7000	34.1600	+5.011%	1,479,584	-20.243%
2026-02-10	32.1000	32.9800	31.7200	32.5300	+2.716%	774,024	-16.247%
2026-02-09	30.8200	32.0900	30.2101	31.6700	+2.658%	895,514	-13.972%
2026-02-06	29.5100	31.0000	29.2600	30.8500	+6.637%	828,394	-11.686%
2026-02-05	28.7700	29.2800	28.2400	28.9300	+0.837%	731,094	-5.824%
2026-02-04	30.1950	30.9350	28.0100	28.6900	-3.628%	1,033,491	-5.037%
2026-02-03	29.9900	30.8300	28.8700	29.7700	+1.431%	1,264,914	-8.482%
2026-02-02	28.0000	29.4400	27.4429	29.3500	+2.838%	576,622	-7.172%
2026-01-30	28.7000	29.6300	28.3700	28.5400	-2.793%	562,102	-4.537%
2026-01-29	29.0700	29.7800	28.3500	29.3600	+1.276%	1,033,941	-7.204%
2026-01-28	29.4500	29.6100	28.4700	28.9900	0.000%	522,415	-6.019%
2026-01-27	29.2500	29.7900	28.8800	28.9900	+0.069%	400,735	-6.019%
2026-01-26	28.8800	29.4600	28.4250	28.9700	+2.621%	810,076	-5.954%
2026-01-23	29.2300	29.3050	28.0700	28.2300	-4.208%	790,781	-3.489%
2026-01-22	30.4300	30.6500	29.1800	29.4700	-1.041%	416,419	-7.550%
2026-01-21	28.9500	30.1100	28.2910	29.7800	+4.455%	1,357,904	-8.512%
2026-01-20	27.4200	28.9550	27.3700	28.5100	+0.920%	754,341	-4.437%
2026-01-16	29.4900	29.8300	28.1900	28.2500	-3.054%	637,874	-3.558%
2026-01-15	29.3500	30.5625	29.0300	29.1400	+3.664%	951,875	-6.503%
2026-01-14	27.5500	28.1550	27.3933	28.1100	+0.970%	854,745	-3.077%
2026-01-13	27.7900	28.0590	27.4900	27.8400	+0.797%	1,220,324	-2.137%
2026-01-12	26.6800	27.8380	26.4600	27.6200	+2.829%	1,028,568	-1.358%
2026-01-09	26.3000	26.9420	26.2000	26.8600	+3.070%	303,923	+1.433%
2026-01-08	26.5000	26.6350	25.3300	26.0600	-2.689%	671,012	+4.547%
2026-01-07	26.6600	27.1600	26.5000	26.7800	-0.852%	819,589	+1.736%
2026-01-06	26.2000	27.1500	26.0000	27.0100	+7.610%	1,801,738	+0.870%
2026-01-05	25.1500	25.5400	24.8200	25.1000	+1.991%	684,372	+8.546%
2026-01-02	23.9400	25.1300	23.8900	24.6100	+5.758%	469,413	+10.707%
2025-12-31	23.7800	24.0800	23.2100	23.2700	-1.938%	285,733	+17.082%
2025-12-30	23.5000	23.8500	23.3100	23.7300	+1.194%	280,749	+14.812%
2025-12-29	23.2600	23.5200	23.1700	23.4500	-0.170%	229,255	+16.183%
2025-12-26	23.6400	23.6400	23.4100	23.4900	-0.255%	172,399	+15.986%
2025-12-24	23.7600	23.8000	23.3200	23.5500	-0.842%	121,272	+15.690%
2025-12-23	23.4500	23.9000	23.3900	23.7500	+0.849%	234,479	+14.716%
2025-12-22	23.9900	23.9900	23.5400	23.5500	+0.128%	274,368	+15.690%
2025-12-19	23.3100	23.7650	23.3100	23.5200	+0.944%	742,925	+15.838%
2025-12-18	23.7900	23.8800	23.1200	23.3000	+1.348%	430,593	+16.931%
2025-12-17	23.3500	23.6000	22.8000	22.9900	-1.033%	395,226	+18.508%
2025-12-16	23.4400	23.7100	22.8400	23.2300	-1.609%	944,391	+17.284%
2025-12-15	24.0400	24.0900	23.2800	23.6100	-1.131%	516,488	+15.396%
2025-12-12	24.6300	24.6850	23.6700	23.8800	-4.135%	487,968	+14.091%
2025-12-11	25.2400	25.3550	24.5700	24.9100	-1.736%	399,374	+9.374%
2025-12-10	25.1900	25.6300	24.8600	25.3500	+0.675%	395,067	+7.475%
2025-12-09	24.9900	25.3500	24.6500	25.1800	+0.119%	368,281	+8.201%
2025-12-08	25.3100	25.4700	24.9842	25.1500	+0.681%	419,063	+8.330%
2025-12-05	25.3500	25.4550	24.8200	24.9800	-0.597%	392,124	+9.067%
2025-12-04	24.8500	25.2050	24.6200	25.1300	+0.159%	538,662	+8.416%
2025-12-03	24.3400	25.2870	24.1310	25.0900	+3.678%	727,956	+8.589%
2025-12-02	24.1600	24.5801	24.0400	24.2000	+0.833%	600,808	+12.583%
2025-12-01	23.8400	24.5100	23.7950	24.0000	-1.316%	604,818	+13.521%
2025-11-28	24.0300	24.3400	23.7950	24.3200	+1.165%	163,331	+12.027%
2025-11-26	23.6100	24.4000	23.5200	24.0400	+1.735%	822,901	+13.332%
2025-11-25	22.8000	23.7850	22.5800	23.6300	+3.550%	418,537	+15.298%
2025-11-24	22.4300	23.2600	22.3500	22.8200	+3.118%	467,940	+19.391%
2025-11-21	21.3100	22.4600	21.1400	22.1300	+3.508%	501,864	+23.113%
2025-11-20	22.2400	22.7600	21.1800	21.3800	-2.285%	481,951	+27.432%
2025-11-19	21.7100	22.2000	21.5600	21.8800	+2.052%	400,318	+24.520%
2025-11-18	21.1900	21.6300	21.1000	21.4400	+0.281%	598,078	+27.076%
2025-11-17	21.8700	22.2300	21.1100	21.3800	-3.214%	442,378	+27.432%
2025-11-14	21.3900	22.5200	21.3900	22.0900	-1.428%	488,603	+23.336%
2025-11-13	22.7200	22.8850	22.0400	22.4100	-2.692%	504,129	+21.575%
2025-11-12	23.4300	23.6500	22.9400	23.0300	-0.604%	671,141	+18.302%
2025-11-11	24.1600	24.1800	22.9450	23.1700	-4.729%	514,522	+17.587%
2025-11-10	24.6400	25.0100	23.9500	24.3200	+1.630%	1,074,738	+12.027%
2025-11-07	22.7300	23.9500	22.4329	23.9300	+2.880%	1,495,763	+13.853%
2025-11-06	24.1000	24.1000	23.1200	23.2600	-3.405%	889,831	+17.132%
2025-11-05	22.7000	24.2500	22.6750	24.0800	+6.220%	791,264	+13.144%
2025-11-04	23.4500	23.6300	22.6500	22.6700	-6.361%	946,635	+20.181%
2025-11-03	23.7700	24.2200	23.1700	24.2100	+1.765%	1,046,617	+12.536%
2025-10-31	24.0600	24.3700	23.2000	23.7900	-1.122%	1,494,365	+14.523%
2025-10-30	25.0600	25.0600	22.3250	24.0600	+0.208%	2,377,484	+13.238%
2025-10-29	24.1500	24.3000	23.5250	24.0100	+2.257%	1,685,933	+13.474%
2025-10-28	23.7400	23.8350	23.0100	23.4800	-0.128%	1,048,900	+16.035%
2025-10-27	23.1200	23.6700	22.9500	23.5100	+2.888%	832,896	+15.887%
2025-10-24	22.8400	23.2700	22.6000	22.8500	+1.646%	578,461	+19.234%
2025-10-23	21.4700	22.6103	21.4700	22.4800	+3.356%	429,511	+21.197%
2025-10-22	22.2100	22.5100	21.2100	21.7500	-3.462%	418,021	+25.264%
2025-10-21	22.7100	22.7100	22.2900	22.5300	-1.097%	319,938	+20.928%
2025-10-20	22.0600	22.9800	21.9550	22.7800	+4.880%	380,541	+19.601%
2025-10-17	22.0300	22.3800	21.6150	21.7200	-2.513%	753,649	+25.437%
2025-10-16	22.9000	22.9400	22.2000	22.2800	-1.807%	733,941	+22.285%
2025-10-15	22.2000	22.9350	21.7400	22.6900	+4.707%	1,255,958	+20.075%
2025-10-14	20.6400	22.1800	20.5200	21.6700	+1.833%	914,982	+25.727%
2025-10-13	20.7800	21.3100	20.5900	21.2800	+6.720%	918,843	+28.031%
2025-10-10	21.0000	21.2400	19.8200	19.9400	-4.548%	1,425,542	+36.635%
2025-10-09	19.8900	20.9000	19.7950	20.8900	+5.028%	1,110,590	+30.421%
2025-10-08	18.7400	19.8900	18.6652	19.8900	+6.137%	1,051,704	+36.978%
2025-10-07	20.3100	20.4725	18.7200	18.7400	-7.182%	988,850	+45.384%
2025-10-06	20.5600	20.5600	20.1000	20.1900	+0.050%	709,351	+34.943%
2025-10-03	20.5700	20.7300	20.1450	20.1800	-0.050%	485,774	+35.010%
2025-10-02	21.0900	21.0900	20.0900	20.1900	-1.126%	928,536	+34.943%
2025-10-01	20.1500	20.7900	19.9250	20.4200	+0.443%	1,814,650	+33.423%
2025-09-30	20.0200	20.4200	19.7700	20.3300	+1.295%	1,048,542	+34.014%
2025-09-29	20.9700	20.9700	19.8700	20.0700	-2.383%	1,295,600	+35.750%
2025-09-26	20.1600	20.6600	20.0500	20.5600	+1.934%	1,140,790	+32.515%
2025-09-25	20.3400	20.5080	19.5801	20.1700	-1.658%	6,205,877	+35.077%
2025-09-24	19.2500	20.5500	19.0000	20.5100	-9.965%	2,828,991	+32.838%
2025-09-23	23.3700	23.6100	22.6801	22.7800	-1.598%	389,790	+19.601%
2025-09-22	22.5600	23.3800	22.5600	23.1500	+2.798%	282,156	+17.689%
2025-09-19	23.2300	23.2300	22.3886	22.5200	-3.223%	711,197	+20.981%
2025-09-18	22.9600	23.6000	22.5400	23.2700	+6.062%	498,404	+17.082%
2025-09-17	21.6000	22.7600	21.5800	21.9400	+2.956%	447,812	+24.180%
2025-09-16	21.3700	21.6400	21.0200	21.3100	+0.709%	295,007	+27.851%
2025-09-15	20.6900	21.2900	20.6900	21.1600	+2.470%	216,125	+28.757%
2025-09-12	21.2600	21.2900	20.6400	20.6500	-2.824%	213,676	+31.937%
2025-09-11	20.9700	21.4900	20.9700	21.2500	+1.675%	216,691	+28.212%
2025-09-10	20.7500	20.9600	20.4800	20.9000	+1.358%	274,144	+30.359%
2025-09-09	20.5500	20.7294	20.2000	20.6200	+0.341%	352,329	+32.129%
2025-09-08	20.5600	20.6700	20.2500	20.5500	+1.032%	301,044	+32.579%
2025-09-05	20.3700	20.7400	19.9950	20.3400	+1.700%	249,104	+33.948%
2025-09-04	19.2500	20.0400	19.0900	20.0000	+3.896%	362,801	+36.225%
2025-09-03	19.5200	19.6500	19.0300	19.2500	-0.362%	1,603,315	+41.532%
2025-09-02	19.2500	19.5450	19.1145	19.3200	-2.915%	398,832	+41.020%
2025-08-29	20.1800	20.4200	19.5750	19.9000	-2.163%	452,454	+36.910%
2025-08-28	20.2800	20.6300	20.0200	20.3400	+0.246%	444,312	+33.948%
2025-08-27	19.5100	20.4450	19.5100	20.2900	+0.446%	633,913	+34.278%
2025-08-26	20.3400	20.7000	20.1750	20.2000	-0.345%	315,032	+34.876%
2025-08-25	20.5000	20.5000	20.1600	20.2700	-1.025%	254,607	+34.410%
2025-08-22	19.6300	20.7900	19.2000	20.4800	+5.350%	276,359	+33.032%
2025-08-21	19.2200	19.5500	19.1900	19.4400	-0.461%	238,082	+40.149%
2025-08-20	20.1600	20.1600	19.1300	19.5300	-1.662%	183,557	+39.503%
2025-08-19	20.0200	20.4700	19.7000	19.8600	-0.849%	264,345	+37.185%
2025-08-18	19.8400	20.4400	19.8400	20.0300	+0.856%	203,287	+36.021%
2025-08-15	20.8400	20.8400	19.8500	19.8600	-5.022%	306,645	+37.185%
2025-08-14	20.6100	21.0050	20.3200	20.9100	-1.041%	289,766	+30.297%
2025-08-13	20.9700	21.3600	20.6600	21.1300	+2.473%	407,779	+28.940%
2025-08-12	19.4700	20.6500	19.3400	20.6200	+7.508%	325,710	+32.129%
2025-08-11	19.4400	19.5900	18.9200	19.1800	-1.083%	447,924	+42.049%
2025-08-08	19.6700	19.8700	19.0800	19.3900	-0.818%	382,234	+40.511%
2025-08-07	19.3900	19.6225	18.9500	19.5500	+3.714%	379,411	+39.361%
2025-08-06	18.4100	18.8800	18.1700	18.8500	+2.057%	553,367	+44.536%
2025-08-05	18.8800	18.9700	18.1800	18.4700	-2.120%	543,049	+47.509%
2025-08-04	19.1300	19.2600	18.6300	18.8700	-1.359%	370,977	+44.383%
2025-08-01	19.1800	19.6400	17.8700	19.1300	+7.111%	1,281,366	+42.420%
2025-07-31	18.5300	18.5700	17.7950	17.8600	-5.901%	580,497	+52.548%
2025-07-30	19.5500	19.7000	18.8000	18.9800	-1.505%	325,412	+43.546%
2025-07-29	19.7900	20.0600	19.0100	19.2700	-1.179%	372,854	+41.386%
2025-07-28	19.3900	19.6699	19.2450	19.5000	+2.362%	260,070	+39.718%
2025-07-25	19.0300	19.0600	18.6400	19.0500	+0.422%	305,514	+43.018%
2025-07-24	19.4900	19.4900	18.7900	18.9700	-2.917%	298,772	+43.622%
2025-07-23	19.8400	19.8400	19.3000	19.5400	-1.263%	342,501	+39.432%
2025-07-22	20.0900	20.3900	19.6000	19.7900	-1.542%	280,459	+37.671%
2025-07-21	19.8400	20.3700	19.7501	20.1000	+2.290%	253,703	+35.547%
2025-07-18	20.3200	20.3200	19.6200	19.6500	-1.897%	361,467	+38.651%
2025-07-17	19.7300	20.1500	19.7150	20.0300	+1.624%	259,389	+36.021%
2025-07-16	19.2600	19.7500	18.9300	19.7100	+0.922%	230,522	+38.229%
2025-07-15	20.1000	20.3200	19.5100	19.5300	-0.560%	234,460	+39.503%
2025-07-14	20.0200	20.0350	19.2000	19.6400	-3.108%	255,780	+38.722%
2025-07-11	20.3200	20.5300	20.1743	20.2700	-1.602%	272,948	+34.410%
2025-07-10	20.6200	20.8650	20.4775	20.6000	+0.684%	236,010	+32.257%
2025-07-09	20.4400	20.6550	20.0500	20.4600	0.000%	174,200	+33.162%
2025-07-08	20.0200	20.9450	19.9150	20.4600	+3.438%	269,948	+33.162%
2025-07-07	19.7200	20.3700	19.7150	19.7800	-3.606%	284,640	+37.740%
2025-07-03	20.7400	20.8500	20.4350	20.5200	+0.049%	171,629	+32.773%
2025-07-02	19.6100	20.5200	19.5250	20.5100	+4.483%	276,040	+32.838%
2025-07-01	19.1000	19.9700	18.9150	19.6300	+2.027%	433,684	+38.793%
2025-06-30	19.5000	19.7900	19.1200	19.2400	-0.722%	263,621	+41.606%
2025-06-27	19.7900	19.9700	19.0500	19.3800	-1.624%	435,688	+40.583%
2025-06-26	19.5400	19.7300	19.3100	19.7000	+1.129%	224,110	+38.299%
2025-06-25	19.7000	19.8300	19.3500	19.4800	-0.966%	297,746	+39.861%
2025-06-24	18.8700	19.6800	18.7400	19.6700	+6.497%	272,216	+38.510%
2025-06-23	18.1000	18.5600	17.9950	18.4700	+1.484%	351,114	+47.509%
2025-06-20	18.4700	18.4723	17.7100	18.2000	+0.110%	555,783	+49.698%
2025-06-18	18.2500	18.4700	17.8800	18.1800	-0.165%	219,657	+49.862%
2025-06-17	18.3200	18.7799	18.2100	18.2100	-1.886%	230,273	+49.616%
2025-06-16	18.1800	18.5900	18.0500	18.5600	+3.919%	238,312	+46.794%
2025-06-13	18.2800	18.6350	17.8400	17.8600	-5.227%	248,698	+52.548%
2025-06-12	18.8000	19.1600	18.6600	18.8450	-1.387%	317,742	+44.574%
2025-06-11	19.4400	19.6300	19.0000	19.1100	-0.365%	454,274	+42.569%
2025-06-10	19.3100	19.6700	19.1500	19.1800	+0.419%	454,991	+42.049%
2025-06-09	18.6700	19.3500	18.5550	19.1000	+4.600%	369,693	+42.644%
2025-06-06	18.2300	18.4800	18.1200	18.2600	+1.840%	312,423	+49.206%
2025-06-05	18.4600	18.7100	17.8350	17.9300	-2.395%	416,307	+51.952%
2025-06-04	18.1800	18.4800	18.0150	18.3700	+1.717%	399,262	+48.312%
2025-06-03	17.4200	18.1900	17.3800	18.0600	+4.273%	1,448,056	+50.858%
2025-06-02	17.0000	17.4600	16.9500	17.3200	+1.465%	390,874	+57.304%
2025-05-30	17.5200	17.5200	16.9500	17.0700	-3.396%	515,065	+59.607%
2025-05-29	18.1300	18.1300	17.5900	17.6700	-0.226%	429,090	+54.188%
2025-05-28	18.0800	18.2800	17.5400	17.7100	-0.169%	881,980	+53.840%
2025-05-27	17.3600	18.0700	17.0100	17.7400	+4.599%	414,923	+53.579%
2025-05-23	16.7100	17.1100	16.4624	16.9600	-1.852%	340,026	+60.643%
2025-05-22	16.9700	17.5200	16.9700	17.2800	+1.112%	305,227	+57.668%
2025-05-21	17.5600	17.8500	16.9800	17.0900	-3.773%	345,308	+59.421%
2025-05-20	17.5100	17.8800	17.5100	17.7600	+0.169%	209,785	+53.407%
2025-05-19	17.4600	17.7850	17.2800	17.7300	-0.197%	266,761	+53.666%
2025-05-16	17.7500	17.8800	17.4700	17.7650	-0.365%	312,600	+53.363%
2025-05-15	17.8900	17.9800	17.6500	17.8300	-1.219%	342,506	+52.804%
2025-05-14	18.1600	18.3350	17.9300	18.0500	-0.551%	315,688	+50.942%
2025-05-13	17.7900	18.5100	17.6000	18.1500	+3.008%	462,016	+50.110%
2025-05-12	17.5200	18.0700	17.3700	17.6200	+7.702%	645,208	+54.625%
2025-05-09	16.2600	16.5250	16.1700	16.3600	+1.175%	377,354	+66.534%
2025-05-08	16.1900	16.4400	15.9719	16.1700	+2.083%	286,690	+68.491%
2025-05-07	15.7500	15.9500	15.3400	15.8400	+1.473%	445,298	+72.001%
2025-05-06	16.1000	16.2214	15.5500	15.6100	-4.933%	414,819	+74.536%
2025-05-05	16.5000	16.9900	16.4200	16.4200	-1.618%	639,297	+65.926%
2025-05-02	17.1200	17.2600	16.3300	16.6900	+3.858%	848,048	+63.241%
2025-05-01	16.2000	16.3100	15.8400	16.0700	+0.438%	409,507	+69.540%
2025-04-30	16.1400	16.3400	15.5900	16.0000	-3.030%	420,217	+70.281%
2025-04-29	16.5600	16.8265	16.4050	16.5000	-1.844%	444,639	+65.121%
2025-04-28	16.7700	17.0900	16.4800	16.8100	-0.415%	342,557	+62.076%
2025-04-25	16.5000	16.9100	16.1805	16.8800	+0.178%	393,297	+61.404%
2025-04-24	16.1000	17.1400	15.8100	16.8500	+7.944%	746,168	+61.691%
2025-04-23	15.3700	15.8766	15.1300	15.6100	+6.046%	1,616,980	+74.536%
2025-04-22	14.4900	14.7500	14.2700	14.7200	+2.937%	658,855	+85.088%
2025-04-21	13.7200	14.3200	13.6600	14.3000	+1.707%	524,575	+90.524%
2025-04-17	13.9700	14.2600	13.7600	14.0600	+0.933%	478,973	+93.777%
2025-04-16	13.9000	14.3799	13.5510	13.9300	-3.197%	367,794	+95.585%
2025-04-15	14.2600	14.6200	14.2200	14.3900	+0.489%	345,113	+89.333%
2025-04-14	14.6700	14.8000	14.0407	14.3200	-0.486%	586,984	+90.258%
2025-04-11	14.3100	14.6600	13.9550	14.3900	+0.629%	634,463	+89.333%
2025-04-10	14.7700	14.7700	13.9200	14.3000	-5.983%	716,658	+90.524%
2025-04-09	13.3500	15.3100	13.2700	15.2100	+14.104%	1,378,589	+79.126%
2025-04-08	14.3800	14.4936	13.0300	13.3300	-4.239%	717,956	+104.389%
2025-04-07	12.9200	14.6600	12.8000	13.9200	+4.036%	1,073,182	+95.726%
2025-04-04	13.1200	13.5700	12.5700	13.3800	-2.478%	943,664	+103.625%
2025-04-03	14.4200	14.7450	13.4600	13.7200	-10.967%	962,238	+98.579%
2025-04-02	14.4000	15.4700	14.3400	15.4100	+4.688%	612,050	+76.801%
2025-04-01	14.6400	14.9600	14.3400	14.7200	+0.068%	565,753	+85.088%
2025-03-31	14.8200	14.8400	14.4320	14.7100	-2.583%	791,066	+85.214%
2025-03-28	16.2000	16.3200	15.0100	15.1000	-7.702%	555,374	+80.430%
2025-03-27	16.5200	16.5200	16.0300	16.3600	-1.267%	350,748	+66.534%
2025-03-26	17.0600	17.1800	16.4100	16.5700	-3.269%	306,261	+64.424%
2025-03-25	17.3200	17.4150	17.0800	17.1300	-1.382%	270,739	+59.048%
2025-03-24	16.9200	17.4900	16.6500	17.3700	+4.891%	381,631	+56.851%
2025-03-21	16.5800	16.9100	16.2500	16.5600	-1.954%	832,626	+64.523%
2025-03-20	16.8400	17.1445	16.8300	16.8900	-1.343%	251,057	+61.308%
2025-03-19	17.0100	17.4350	16.9400	17.1200	+0.469%	293,959	+59.141%
2025-03-18	17.2300	17.4000	16.7000	17.0400	-1.275%	298,478	+59.888%
2025-03-17	17.0400	17.3900	16.6700	17.2600	+1.351%	593,523	+57.851%
2025-03-14	16.8600	17.4300	16.5350	17.0300	+3.025%	413,957	+59.982%
2025-03-13	16.4900	16.6900	16.1450	16.5300	+0.061%	457,808	+64.822%
2025-03-12	16.8500	16.8500	16.2800	16.5200	+0.061%	494,969	+64.921%
2025-03-11	16.1000	16.8000	15.6100	16.5100	+3.188%	814,483	+65.021%
2025-03-10	16.8800	17.2700	15.7500	16.0000	-6.868%	865,498	+70.281%
2025-03-07	18.0800	18.1300	16.8800	17.1800	-4.609%	2,208,993	+58.586%
2025-03-06	17.9300	18.4800	17.8101	18.0100	-2.066%	598,005	+51.277%
2025-03-05	18.2700	18.5000	17.7450	18.3900	+2.167%	541,810	+48.151%
2025-03-04	17.5300	18.3499	17.5100	18.0000	+1.294%	759,690	+51.361%
2025-03-03	19.8600	20.1000	17.7200	17.7700	-9.613%	550,507	+53.320%
2025-02-28	19.8400	20.3500	19.2550	19.6600	-1.305%	598,667	+38.581%
2025-02-27	20.1500	20.3800	19.8500	19.9200	-1.920%	496,322	+36.772%
2025-02-26	19.6100	20.3700	19.6000	20.3100	+4.691%	500,019	+34.146%
2025-02-25	19.1400	19.6300	18.7600	19.4000	+0.310%	547,059	+40.438%
2025-02-24	21.0700	21.1800	19.3300	19.3400	-8.036%	510,862	+40.874%
2025-02-21	21.6900	21.6900	20.8400	21.0300	-2.004%	328,307	+29.553%
2025-02-20	21.4100	22.0000	21.2150	21.4600	+0.327%	443,539	+26.957%
2025-02-19	21.2200	21.7000	21.1350	21.3900	+0.328%	309,412	+27.373%
2025-02-18	21.3100	21.3400	20.6700	21.3200	+0.947%	491,509	+27.791%
2025-02-14	20.3100	21.7100	19.5250	21.1200	-1.630%	971,809	+29.001%
2025-02-13	21.1600	21.5300	20.8900	21.4700	+2.875%	654,084	+26.898%
2025-02-12	20.8400	21.1100	20.7600	20.8700	-1.742%	414,227	+30.546%
2025-02-11	21.3900	21.8800	21.0900	21.2400	-2.435%	293,972	+28.272%
2025-02-10	21.8800	22.1550	21.3600	21.7700	+0.230%	376,615	+25.149%
2025-02-07	22.9400	23.0250	21.6550	21.7200	-5.277%	507,348	+25.437%
2025-02-06	23.5200	23.6400	22.8200	22.9300	-2.839%	204,006	+18.818%
2025-02-05	22.9000	23.6400	22.8450	23.6000	+3.102%	208,081	+15.445%
2025-02-04	22.4500	23.0000	22.4500	22.8900	+1.869%	252,151	+19.026%
2025-02-03	22.1500	22.7900	21.9561	22.4700	-1.921%	361,654	+21.251%
2025-01-31	22.6600	23.5100	22.6600	22.9100	+1.148%	310,183	+18.922%
2025-01-30	22.8800	22.9000	22.2400	22.6500	+0.801%	311,521	+20.287%
2025-01-29	22.2200	22.6000	21.8550	22.4700	+2.090%	410,745	+21.251%
2025-01-28	22.4800	22.7600	21.6000	22.0100	-1.960%	550,061	+23.785%
2025-01-27	23.2200	23.5000	22.1307	22.4500	-6.263%	647,309	+21.359%
2025-01-24	24.4000	24.4950	23.7950	23.9500	-2.125%	314,624	+13.758%
2025-01-23	24.2200	24.7500	24.1050	24.4700	-0.245%	387,388	+11.340%
2025-01-22	24.9100	25.3600	24.3500	24.5300	-1.367%	321,255	+11.068%
2025-01-21	24.7100	25.4250	24.3445	24.8700	+1.926%	363,856	+9.550%
2025-01-17	24.6200	24.8225	24.2500	24.4000	+0.660%	363,522	+11.660%
2025-01-16	24.7300	25.2200	24.1900	24.2400	+0.083%	359,655	+12.397%
2025-01-15	24.6500	24.9500	24.1000	24.2200	+0.917%	338,921	+12.490%
2025-01-14	23.6800	24.0500	23.1500	24.0000	+1.566%	439,748	+13.521%
2025-01-13	23.8400	24.6400	23.4500	23.6300	-6.932%	476,888	+15.298%
2025-01-10	25.7800	25.8650	25.2200	25.3900	-3.716%	235,686	+7.306%
2025-01-08	27.0000	27.4400	25.5600	26.3700	-3.051%	279,039	+3.318%
2025-01-07	27.5400	28.0200	27.0800	27.2000	-0.875%	254,643	+0.165%
2025-01-06	27.1900	28.0299	27.1900	27.4400	+2.159%	288,696	-0.711%
2025-01-03	26.7500	26.9750	26.2700	26.8600	+1.550%	181,663	+1.433%
2025-01-02	26.8400	27.5150	26.2500	26.4500	-0.936%	272,318	+3.006%
2024-12-31	26.6500	27.1000	26.4200	26.7000	+1.060%	343,149	+2.041%
2024-12-30	26.4000	26.4600	25.7200	26.4200	-1.528%	289,561	+3.123%
2024-12-27	27.2400	27.4400	26.4900	26.8300	-2.259%	148,253	+1.547%
2024-12-26	26.5600	27.6450	26.3637	27.4500	+2.311%	188,522	-0.747%
2024-12-24	26.3500	26.8392	26.0300	26.8300	+1.860%	109,327	+1.547%
2024-12-23	25.4600	26.3800	25.3550	26.3400	+4.193%	266,646	+3.436%
2024-12-20	25.2100	25.8600	24.7600	25.2800	-1.057%	620,438	+7.773%
2024-12-19	26.2900	26.5300	25.4100	25.5500	-2.778%	271,906	+6.634%
2024-12-18	27.6900	28.7300	26.0700	26.2800	-4.123%	424,643	+3.672%
2024-12-17	28.1700	29.0750	27.1800	27.4100	-1.225%	363,191	-0.602%
2024-12-16	27.1200	28.2150	26.9100	27.7500	+2.172%	267,874	-1.820%
2024-12-13	27.2300	27.6800	26.6400	27.1600	-0.294%	260,066	+0.313%
2024-12-12	26.7300	27.7300	26.6600	27.2400	+1.189%	226,076	+0.018%
2024-12-11	27.2300	27.4700	26.7500	26.9200	-0.481%	304,126	+1.207%
2024-12-10	27.6800	27.7200	26.6600	27.0500	-1.493%	231,399	+0.721%
2024-12-09	26.6700	28.0300	26.5300	27.4600	+3.466%	285,747	-0.783%
2024-12-06	26.1400	26.6100	26.1400	26.5400	+1.182%	244,860	+2.656%
2024-12-05	26.7200	26.7200	25.9400	26.2300	-2.127%	256,409	+3.870%
2024-12-04	27.4000	27.6200	26.5400	26.8000	-0.924%	224,089	+1.660%
2024-12-03	27.5900	27.7200	26.9200	27.0500	-2.942%	261,933	+0.721%
2024-12-02	26.4300	28.1500	26.0100	27.8700	+5.568%	329,627	-2.243%
2024-11-29	26.2100	26.9100	26.1800	26.4000	+1.617%	114,084	+3.201%
2024-11-27	25.9600	26.2300	25.4500	25.9800	+0.503%	271,039	+4.869%
2024-11-26	27.1000	27.1750	25.7700	25.8500	-4.507%	180,348	+5.397%
2024-11-25	27.0200	27.4000	26.8100	27.0700	+1.576%	271,191	+0.646%
2024-11-22	26.0500	26.7600	25.9650	26.6500	+2.107%	242,757	+2.233%
2024-11-21	25.8100	26.3300	25.4800	26.1000	+2.233%	207,162	+4.387%
2024-11-20	25.2000	25.6500	25.1400	25.5300	+0.670%	276,333	+6.718%
2024-11-19	25.1200	25.5100	24.9800	25.3600	0.000%	266,998	+7.433%
2024-11-18	24.9500	25.4700	24.9000	25.3600	+1.481%	276,779	+7.433%
2024-11-15	25.1900	25.4900	24.6750	24.9900	-1.730%	385,588	+9.024%
2024-11-14	26.2500	27.0100	25.2200	25.4300	-1.701%	280,828	+7.137%
2024-11-13	26.8900	26.8900	25.7800	25.8700	-3.972%	232,737	+5.315%
2024-11-12	27.6000	28.0000	26.8750	26.9400	-3.302%	252,377	+1.132%
2024-11-11	28.2300	28.2700	27.3800	27.8600	-1.450%	249,477	-2.207%
2024-11-08	28.1500	28.3100	27.7950	28.2700	-0.458%	259,698	-3.626%
2024-11-07	28.8100	28.9900	28.2705	28.4000	-0.595%	312,773	-4.067%
2024-11-06	28.6700	29.4200	28.4000	28.5700	+3.702%	488,912	-4.638%
2024-11-05	26.5100	27.9400	26.3600	27.5500	+3.923%	414,581	-1.107%
2024-11-04	27.1700	27.3400	26.3500	26.5100	-3.071%	448,400	+2.773%
2024-11-01	26.3300	28.7500	25.9500	27.3500	+9.751%	725,690	-0.384%
2024-10-31	26.0900	26.0900	24.6600	24.9200	-3.969%	431,650	+9.330%
2024-10-30	26.0400	26.6700	25.8950	25.9500	-2.260%	301,621	+4.990%
2024-10-29	26.3200	26.7300	26.2500	26.5500	+0.302%	345,279	+2.618%
2024-10-28	25.8900	26.5600	25.7250	26.4700	+2.240%	348,995	+2.928%
2024-10-25	25.4600	26.4000	25.4600	25.8900	+2.616%	213,780	+5.234%
2024-10-24	24.8400	25.2600	24.5600	25.2300	+2.519%	311,413	+7.987%
2024-10-23	24.7200	24.9200	24.2500	24.6100	-0.485%	239,726	+10.707%
2024-10-22	25.0600	25.1700	24.7200	24.7300	-1.787%	143,967	+10.170%
2024-10-21	25.1500	25.2050	24.7700	25.1800	-0.592%	286,011	+8.201%
2024-10-18	25.3500	25.9600	25.2250	25.3300	+0.596%	240,395	+7.560%
2024-10-17	25.1900	25.3600	24.7600	25.1800	+1.003%	293,821	+8.201%
2024-10-16	25.6700	25.6700	24.6300	24.9300	-1.111%	333,313	+9.286%
2024-10-15	26.0300	26.2500	25.1000	25.2100	-3.447%	544,804	+8.072%
2024-10-14	25.6500	26.1400	25.5300	26.1100	+2.513%	221,777	+4.347%
2024-10-11	24.4500	25.4900	24.4300	25.4700	+3.705%	261,029	+6.969%
2024-10-10	24.3600	24.6800	23.7700	24.5600	-0.968%	290,767	+10.932%
2024-10-09	24.6700	24.9800	24.4200	24.8000	+0.527%	219,135	+9.859%
2024-10-08	24.6000	24.9300	24.1500	24.6700	-0.162%	304,179	+10.438%
2024-10-07	24.3900	24.8000	24.2900	24.7100	+0.122%	204,905	+10.259%
2024-10-04	25.0900	25.0900	24.4000	24.6800	+1.065%	147,639	+10.393%
2024-10-03	24.5900	24.8393	24.2200	24.4200	-2.437%	203,161	+11.568%
2024-10-02	24.6900	25.2700	24.4200	25.0300	+1.377%	153,521	+8.849%
2024-10-01	25.7200	25.7350	24.6300	24.6900	-3.930%	191,849	+10.348%
2024-09-30	25.8300	26.2500	25.4700	25.7000	-0.963%	254,249	+6.012%
2024-09-27	25.8300	26.0200	25.4350	25.9500	+1.486%	259,633	+4.990%
2024-09-26	24.6200	25.7900	24.6200	25.5700	+6.188%	348,694	+6.551%
2024-09-25	24.1400	24.4000	23.9900	24.0800	-0.578%	270,447	+13.144%
2024-09-24	24.5100	24.9600	24.1100	24.2200	-1.143%	334,764	+12.490%
2024-09-23	24.9700	24.9700	24.5000	24.5000	-1.170%	227,211	+11.204%
2024-09-20	25.1400	25.2900	24.6600	24.7900	-3.277%	783,615	+9.903%

.dark-mode .TWnhlB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWnhlB{ color: #333333; background-color: white; border: 2px solid #333333; }COHUCohu Incstock NASDAQ

COHU
Cohu Inc
stock NASDAQ