Dark

COHU
Cohu Inc
stock NASDAQ

At Close

Oct 17, 2025 3:59:57 PM EDT

21.72USD-2.513%(-0.56)753,474

21.70Bid 21.74Ask 0.04Spread

Pre-market

Oct 16, 2025 8:10:30 AM EDT

22.81USD+0.795%(+0.18)0

After-hours

Oct 17, 2025 4:00:30 PM EDT

21.72USD0.000%(0.00)3,481

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	21.9600	22.3500	21.6200	21.7200	-2.513%	753,474	0.000%
2025-10-16	22.8300	22.8500	22.2400	22.2800	-1.547%	733,274	-2.513%
2025-10-15	22.0100	22.9400	21.8300	22.6300	+4.430%	1,255,880	-4.021%
2025-10-14	20.6200	22.1500	20.6100	21.6700	+1.881%	913,810	+0.231%
2025-10-13	20.8000	21.3100	20.8000	21.2700	+6.670%	918,589	+2.116%
2025-10-10	20.9700	21.2400	19.8600	19.9400	-4.548%	1,423,778	+8.927%
2025-10-09	19.8900	20.9000	19.7950	20.8900	+5.028%	1,110,590	+3.973%
2025-10-08	18.7400	19.8900	18.6652	19.8900	+6.137%	1,051,704	+9.201%
2025-10-07	20.3100	20.4725	18.7200	18.7400	-7.182%	988,850	+15.902%
2025-10-06	20.5600	20.5600	20.1000	20.1900	+0.050%	709,351	+7.578%
2025-10-03	20.5700	20.7300	20.1450	20.1800	-0.050%	485,774	+7.631%
2025-10-02	21.0900	21.0900	20.0900	20.1900	-1.126%	928,536	+7.578%
2025-10-01	20.1500	20.7900	19.9250	20.4200	+0.443%	1,814,650	+6.366%
2025-09-30	20.0200	20.4200	19.7700	20.3300	+1.295%	1,048,542	+6.837%
2025-09-29	20.9700	20.9700	19.8700	20.0700	-2.383%	1,295,600	+8.221%
2025-09-26	20.1600	20.6600	20.0500	20.5600	+1.934%	1,140,790	+5.642%
2025-09-25	20.3400	20.5080	19.5801	20.1700	-1.658%	6,205,877	+7.685%
2025-09-24	19.2500	20.5500	19.0000	20.5100	-9.965%	2,828,991	+5.900%
2025-09-23	23.3700	23.6100	22.6801	22.7800	-1.598%	389,790	-4.653%
2025-09-22	22.5600	23.3800	22.5600	23.1500	+2.798%	282,156	-6.177%
2025-09-19	23.2300	23.2300	22.3886	22.5200	-3.223%	711,197	-3.552%
2025-09-18	22.9600	23.6000	22.5400	23.2700	+6.062%	498,404	-6.661%
2025-09-17	21.6000	22.7600	21.5800	21.9400	+2.956%	447,812	-1.003%
2025-09-16	21.3700	21.6400	21.0200	21.3100	+0.709%	295,007	+1.924%
2025-09-15	20.6900	21.2900	20.6900	21.1600	+2.470%	216,125	+2.647%
2025-09-12	21.2600	21.2900	20.6400	20.6500	-2.824%	213,676	+5.182%
2025-09-11	20.9700	21.4900	20.9700	21.2500	+1.675%	216,691	+2.212%
2025-09-10	20.7500	20.9600	20.4800	20.9000	+1.358%	274,144	+3.923%
2025-09-09	20.5500	20.7294	20.2000	20.6200	+0.341%	352,329	+5.335%
2025-09-08	20.5600	20.6700	20.2500	20.5500	+1.032%	301,044	+5.693%
2025-09-05	20.3700	20.7400	19.9950	20.3400	+1.700%	249,104	+6.785%
2025-09-04	19.2500	20.0400	19.0900	20.0000	+3.896%	362,801	+8.600%
2025-09-03	19.5200	19.6500	19.0300	19.2500	-0.362%	1,603,315	+12.831%
2025-09-02	19.2500	19.5450	19.1145	19.3200	-2.915%	398,832	+12.422%
2025-08-29	20.1800	20.4200	19.5750	19.9000	-2.163%	452,454	+9.146%
2025-08-28	20.2800	20.6300	20.0200	20.3400	+0.246%	444,312	+6.785%
2025-08-27	19.5100	20.4450	19.5100	20.2900	+0.446%	633,913	+7.048%
2025-08-26	20.3400	20.7000	20.1750	20.2000	-0.345%	315,032	+7.525%
2025-08-25	20.5000	20.5000	20.1600	20.2700	-1.025%	254,607	+7.153%
2025-08-22	19.6300	20.7900	19.2000	20.4800	+5.350%	276,359	+6.055%
2025-08-21	19.2200	19.5500	19.1900	19.4400	-0.461%	238,082	+11.728%
2025-08-20	20.1600	20.1600	19.1300	19.5300	-1.662%	183,557	+11.214%
2025-08-19	20.0200	20.4700	19.7000	19.8600	-0.849%	264,345	+9.366%
2025-08-18	19.8400	20.4400	19.8400	20.0300	+0.856%	203,287	+8.437%
2025-08-15	20.8400	20.8400	19.8500	19.8600	-5.022%	306,645	+9.366%
2025-08-14	20.6100	21.0050	20.3200	20.9100	-1.041%	289,766	+3.874%
2025-08-13	20.9700	21.3600	20.6600	21.1300	+2.473%	407,779	+2.792%
2025-08-12	19.4700	20.6500	19.3400	20.6200	+7.508%	325,710	+5.335%
2025-08-11	19.4400	19.5900	18.9200	19.1800	-1.083%	447,924	+13.243%
2025-08-08	19.6700	19.8700	19.0800	19.3900	-0.818%	382,234	+12.017%
2025-08-07	19.3900	19.6225	18.9500	19.5500	+3.714%	379,411	+11.100%
2025-08-06	18.4100	18.8800	18.1700	18.8500	+2.057%	553,367	+15.225%
2025-08-05	18.8800	18.9700	18.1800	18.4700	-2.120%	543,049	+17.596%
2025-08-04	19.1300	19.2600	18.6300	18.8700	-1.359%	370,977	+15.103%
2025-08-01	19.1800	19.6400	17.8700	19.1300	+7.111%	1,281,366	+13.539%
2025-07-31	18.5300	18.5700	17.7950	17.8600	-5.901%	580,497	+21.613%
2025-07-30	19.5500	19.7000	18.8000	18.9800	-1.505%	325,412	+14.436%
2025-07-29	19.7900	20.0600	19.0100	19.2700	-1.179%	372,854	+12.714%
2025-07-28	19.3900	19.6699	19.2450	19.5000	+2.362%	260,070	+11.385%
2025-07-25	19.0300	19.0600	18.6400	19.0500	+0.422%	305,514	+14.016%
2025-07-24	19.4900	19.4900	18.7900	18.9700	-2.917%	298,772	+14.497%
2025-07-23	19.8400	19.8400	19.3000	19.5400	-1.263%	342,501	+11.157%
2025-07-22	20.0900	20.3900	19.6000	19.7900	-1.542%	280,459	+9.752%
2025-07-21	19.8400	20.3700	19.7501	20.1000	+2.290%	253,703	+8.060%
2025-07-18	20.3200	20.3200	19.6200	19.6500	-1.897%	361,467	+10.534%
2025-07-17	19.7300	20.1500	19.7150	20.0300	+1.624%	259,389	+8.437%
2025-07-16	19.2600	19.7500	18.9300	19.7100	+0.922%	230,522	+10.198%
2025-07-15	20.1000	20.3200	19.5100	19.5300	-0.560%	234,460	+11.214%
2025-07-14	20.0200	20.0350	19.2000	19.6400	-3.108%	255,780	+10.591%
2025-07-11	20.3200	20.5300	20.1743	20.2700	-1.602%	272,948	+7.153%
2025-07-10	20.6200	20.8650	20.4775	20.6000	+0.684%	236,010	+5.437%
2025-07-09	20.4400	20.6550	20.0500	20.4600	0.000%	174,200	+6.158%
2025-07-08	20.0200	20.9450	19.9150	20.4600	+3.438%	269,948	+6.158%
2025-07-07	19.7200	20.3700	19.7150	19.7800	-3.606%	284,640	+9.808%
2025-07-03	20.7400	20.8500	20.4350	20.5200	+0.049%	171,629	+5.848%
2025-07-02	19.6100	20.5200	19.5250	20.5100	+4.483%	276,040	+5.900%
2025-07-01	19.1000	19.9700	18.9150	19.6300	+2.027%	433,684	+10.647%
2025-06-30	19.5000	19.7900	19.1200	19.2400	-0.722%	263,621	+12.890%
2025-06-27	19.7900	19.9700	19.0500	19.3800	-1.624%	435,688	+12.074%
2025-06-26	19.5400	19.7300	19.3100	19.7000	+1.129%	224,110	+10.254%
2025-06-25	19.7000	19.8300	19.3500	19.4800	-0.966%	297,746	+11.499%
2025-06-24	18.8700	19.6800	18.7400	19.6700	+6.497%	272,216	+10.422%
2025-06-23	18.1000	18.5600	17.9950	18.4700	+1.484%	351,114	+17.596%
2025-06-20	18.4700	18.4723	17.7100	18.2000	+0.110%	555,783	+19.341%
2025-06-18	18.2500	18.4700	17.8800	18.1800	-0.165%	219,657	+19.472%
2025-06-17	18.3200	18.7799	18.2100	18.2100	-1.886%	230,273	+19.275%
2025-06-16	18.1800	18.5900	18.0500	18.5600	+3.919%	238,312	+17.026%
2025-06-13	18.2800	18.6350	17.8400	17.8600	-5.227%	248,698	+21.613%
2025-06-12	18.8000	19.1600	18.6600	18.8450	-1.387%	317,742	+15.256%
2025-06-11	19.4400	19.6300	19.0000	19.1100	-0.365%	454,274	+13.658%
2025-06-10	19.3100	19.6700	19.1500	19.1800	+0.419%	454,991	+13.243%
2025-06-09	18.6700	19.3500	18.5550	19.1000	+4.600%	369,693	+13.717%
2025-06-06	18.2300	18.4800	18.1200	18.2600	+1.840%	312,423	+18.949%
2025-06-05	18.4600	18.7100	17.8350	17.9300	-2.395%	416,307	+21.138%
2025-06-04	18.1800	18.4800	18.0150	18.3700	+1.717%	399,262	+18.236%
2025-06-03	17.4200	18.1900	17.3800	18.0600	+4.273%	1,448,056	+20.266%
2025-06-02	17.0000	17.4600	16.9500	17.3200	+1.465%	390,874	+25.404%
2025-05-30	17.5200	17.5200	16.9500	17.0700	-3.396%	515,065	+27.241%
2025-05-29	18.1300	18.1300	17.5900	17.6700	-0.226%	429,090	+22.920%
2025-05-28	18.0800	18.2800	17.5400	17.7100	-0.169%	881,980	+22.643%
2025-05-27	17.3600	18.0700	17.0100	17.7400	+4.599%	414,923	+22.435%
2025-05-23	16.7100	17.1100	16.4624	16.9600	-1.852%	340,026	+28.066%
2025-05-22	16.9700	17.5200	16.9700	17.2800	+1.112%	305,227	+25.694%
2025-05-21	17.5600	17.8500	16.9800	17.0900	-3.773%	345,308	+27.092%
2025-05-20	17.5100	17.8800	17.5100	17.7600	+0.169%	209,785	+22.297%
2025-05-19	17.4600	17.7850	17.2800	17.7300	-0.197%	266,761	+22.504%
2025-05-16	17.7500	17.8800	17.4700	17.7650	-0.365%	312,600	+22.263%
2025-05-15	17.8900	17.9800	17.6500	17.8300	-1.219%	342,506	+21.817%
2025-05-14	18.1600	18.3350	17.9300	18.0500	-0.551%	315,688	+20.332%
2025-05-13	17.7900	18.5100	17.6000	18.1500	+3.008%	462,016	+19.669%
2025-05-12	17.5200	18.0700	17.3700	17.6200	+7.702%	645,208	+23.269%
2025-05-09	16.2600	16.5250	16.1700	16.3600	+1.175%	377,354	+32.763%
2025-05-08	16.1900	16.4400	15.9719	16.1700	+2.083%	286,690	+34.323%
2025-05-07	15.7500	15.9500	15.3400	15.8400	+1.473%	445,298	+37.121%
2025-05-06	16.1000	16.2214	15.5500	15.6100	-4.933%	414,819	+39.142%
2025-05-05	16.5000	16.9900	16.4200	16.4200	-1.618%	639,297	+32.278%
2025-05-02	17.1200	17.2600	16.3300	16.6900	+3.858%	848,048	+30.138%
2025-05-01	16.2000	16.3100	15.8400	16.0700	+0.438%	409,507	+35.159%
2025-04-30	16.1400	16.3400	15.5900	16.0000	-3.030%	420,217	+35.750%
2025-04-29	16.5600	16.8265	16.4050	16.5000	-1.844%	444,639	+31.636%
2025-04-28	16.7700	17.0900	16.4800	16.8100	-0.415%	342,557	+29.209%
2025-04-25	16.5000	16.9100	16.1805	16.8800	+0.178%	393,297	+28.673%
2025-04-24	16.1000	17.1400	15.8100	16.8500	+7.944%	746,168	+28.902%
2025-04-23	15.3700	15.8766	15.1300	15.6100	+6.046%	1,616,980	+39.142%
2025-04-22	14.4900	14.7500	14.2700	14.7200	+2.937%	658,855	+47.554%
2025-04-21	13.7200	14.3200	13.6600	14.3000	+1.707%	524,575	+51.888%
2025-04-17	13.9700	14.2600	13.7600	14.0600	+0.933%	478,973	+54.481%
2025-04-16	13.9000	14.3799	13.5510	13.9300	-3.197%	367,794	+55.922%
2025-04-15	14.2600	14.6200	14.2200	14.3900	+0.489%	345,113	+50.938%
2025-04-14	14.6700	14.8000	14.0407	14.3200	-0.486%	586,984	+51.676%
2025-04-11	14.3100	14.6600	13.9550	14.3900	+0.629%	634,463	+50.938%
2025-04-10	14.7700	14.7700	13.9200	14.3000	-5.983%	716,658	+51.888%
2025-04-09	13.3500	15.3100	13.2700	15.2100	+14.104%	1,378,589	+42.801%
2025-04-08	14.3800	14.4936	13.0300	13.3300	-4.239%	717,956	+62.941%
2025-04-07	12.9200	14.6600	12.8000	13.9200	+4.036%	1,073,182	+56.034%
2025-04-04	13.1200	13.5700	12.5700	13.3800	-2.478%	943,664	+62.332%
2025-04-03	14.4200	14.7450	13.4600	13.7200	-10.967%	962,238	+58.309%
2025-04-02	14.4000	15.4700	14.3400	15.4100	+4.688%	612,050	+40.947%
2025-04-01	14.6400	14.9600	14.3400	14.7200	+0.068%	565,753	+47.554%
2025-03-31	14.8200	14.8400	14.4320	14.7100	-2.583%	791,066	+47.655%
2025-03-28	16.2000	16.3200	15.0100	15.1000	-7.702%	555,374	+43.841%
2025-03-27	16.5200	16.5200	16.0300	16.3600	-1.267%	350,748	+32.763%
2025-03-26	17.0600	17.1800	16.4100	16.5700	-3.269%	306,261	+31.080%
2025-03-25	17.3200	17.4150	17.0800	17.1300	-1.382%	270,739	+26.795%
2025-03-24	16.9200	17.4900	16.6500	17.3700	+4.891%	381,631	+25.043%
2025-03-21	16.5800	16.9100	16.2500	16.5600	-1.954%	832,626	+31.159%
2025-03-20	16.8400	17.1445	16.8300	16.8900	-1.343%	251,057	+28.597%
2025-03-19	17.0100	17.4350	16.9400	17.1200	+0.469%	293,959	+26.869%
2025-03-18	17.2300	17.4000	16.7000	17.0400	-1.275%	298,478	+27.465%
2025-03-17	17.0400	17.3900	16.6700	17.2600	+1.351%	593,523	+25.840%
2025-03-14	16.8600	17.4300	16.5350	17.0300	+3.025%	413,957	+27.540%
2025-03-13	16.4900	16.6900	16.1450	16.5300	+0.061%	457,808	+31.397%
2025-03-12	16.8500	16.8500	16.2800	16.5200	+0.061%	494,969	+31.477%
2025-03-11	16.1000	16.8000	15.6100	16.5100	+3.188%	814,483	+31.557%
2025-03-10	16.8800	17.2700	15.7500	16.0000	-6.868%	865,498	+35.750%
2025-03-07	18.0800	18.1300	16.8800	17.1800	-4.609%	2,208,993	+26.426%
2025-03-06	17.9300	18.4800	17.8101	18.0100	-2.066%	598,005	+20.600%
2025-03-05	18.2700	18.5000	17.7450	18.3900	+2.167%	541,810	+18.108%
2025-03-04	17.5300	18.3499	17.5100	18.0000	+1.294%	759,690	+20.667%
2025-03-03	19.8600	20.1000	17.7200	17.7700	-9.613%	550,507	+22.228%
2025-02-28	19.8400	20.3500	19.2550	19.6600	-1.305%	598,667	+10.478%
2025-02-27	20.1500	20.3800	19.8500	19.9200	-1.920%	496,322	+9.036%
2025-02-26	19.6100	20.3700	19.6000	20.3100	+4.691%	500,019	+6.942%
2025-02-25	19.1400	19.6300	18.7600	19.4000	+0.310%	547,059	+11.959%
2025-02-24	21.0700	21.1800	19.3300	19.3400	-8.036%	510,862	+12.306%
2025-02-21	21.6900	21.6900	20.8400	21.0300	-2.004%	328,307	+3.281%
2025-02-20	21.4100	22.0000	21.2150	21.4600	+0.327%	443,539	+1.212%
2025-02-19	21.2200	21.7000	21.1350	21.3900	+0.328%	309,412	+1.543%
2025-02-18	21.3100	21.3400	20.6700	21.3200	+0.947%	491,509	+1.876%
2025-02-14	20.3100	21.7100	19.5250	21.1200	-1.630%	971,809	+2.841%
2025-02-13	21.1600	21.5300	20.8900	21.4700	+2.875%	654,084	+1.164%
2025-02-12	20.8400	21.1100	20.7600	20.8700	-1.742%	414,227	+4.073%
2025-02-11	21.3900	21.8800	21.0900	21.2400	-2.435%	293,972	+2.260%
2025-02-10	21.8800	22.1550	21.3600	21.7700	+0.230%	376,615	-0.230%
2025-02-07	22.9400	23.0250	21.6550	21.7200	-5.277%	507,348	0.000%
2025-02-06	23.5200	23.6400	22.8200	22.9300	-2.839%	204,006	-5.277%
2025-02-05	22.9000	23.6400	22.8450	23.6000	+3.102%	208,081	-7.966%
2025-02-04	22.4500	23.0000	22.4500	22.8900	+1.869%	252,151	-5.111%
2025-02-03	22.1500	22.7900	21.9561	22.4700	-1.921%	361,654	-3.338%
2025-01-31	22.6600	23.5100	22.6600	22.9100	+1.148%	310,183	-5.194%
2025-01-30	22.8800	22.9000	22.2400	22.6500	+0.801%	311,521	-4.106%
2025-01-29	22.2200	22.6000	21.8550	22.4700	+2.090%	410,745	-3.338%
2025-01-28	22.4800	22.7600	21.6000	22.0100	-1.960%	550,061	-1.318%
2025-01-27	23.2200	23.5000	22.1307	22.4500	-6.263%	647,309	-3.252%
2025-01-24	24.4000	24.4950	23.7950	23.9500	-2.125%	314,624	-9.311%
2025-01-23	24.2200	24.7500	24.1050	24.4700	-0.245%	387,388	-11.238%
2025-01-22	24.9100	25.3600	24.3500	24.5300	-1.367%	321,255	-11.455%
2025-01-21	24.7100	25.4250	24.3445	24.8700	+1.926%	363,856	-12.666%
2025-01-17	24.6200	24.8225	24.2500	24.4000	+0.660%	363,522	-10.984%
2025-01-16	24.7300	25.2200	24.1900	24.2400	+0.083%	359,655	-10.396%
2025-01-15	24.6500	24.9500	24.1000	24.2200	+0.917%	338,921	-10.322%
2025-01-14	23.6800	24.0500	23.1500	24.0000	+1.566%	439,748	-9.500%
2025-01-13	23.8400	24.6400	23.4500	23.6300	-6.932%	476,888	-8.083%
2025-01-10	25.7800	25.8650	25.2200	25.3900	-3.716%	235,686	-14.455%
2025-01-08	27.0000	27.4400	25.5600	26.3700	-3.051%	279,039	-17.634%
2025-01-07	27.5400	28.0200	27.0800	27.2000	-0.875%	254,643	-20.147%
2025-01-06	27.1900	28.0299	27.1900	27.4400	+2.159%	288,696	-20.845%
2025-01-03	26.7500	26.9750	26.2700	26.8600	+1.550%	181,663	-19.136%
2025-01-02	26.8400	27.5150	26.2500	26.4500	-0.936%	272,318	-17.883%
2024-12-31	26.6500	27.1000	26.4200	26.7000	+1.060%	343,149	-18.652%
2024-12-30	26.4000	26.4600	25.7200	26.4200	-1.528%	289,561	-17.790%
2024-12-27	27.2400	27.4400	26.4900	26.8300	-2.259%	148,253	-19.046%
2024-12-26	26.5600	27.6450	26.3637	27.4500	+2.311%	188,522	-20.874%
2024-12-24	26.3500	26.8392	26.0300	26.8300	+1.860%	109,327	-19.046%
2024-12-23	25.4600	26.3800	25.3550	26.3400	+4.193%	266,646	-17.540%
2024-12-20	25.2100	25.8600	24.7600	25.2800	-1.057%	620,438	-14.082%
2024-12-19	26.2900	26.5300	25.4100	25.5500	-2.778%	271,906	-14.990%
2024-12-18	27.6900	28.7300	26.0700	26.2800	-4.123%	424,643	-17.352%
2024-12-17	28.1700	29.0750	27.1800	27.4100	-1.225%	363,191	-20.759%
2024-12-16	27.1200	28.2150	26.9100	27.7500	+2.172%	267,874	-21.730%
2024-12-13	27.2300	27.6800	26.6400	27.1600	-0.294%	260,066	-20.029%
2024-12-12	26.7300	27.7300	26.6600	27.2400	+1.189%	226,076	-20.264%
2024-12-11	27.2300	27.4700	26.7500	26.9200	-0.481%	304,126	-19.316%
2024-12-10	27.6800	27.7200	26.6600	27.0500	-1.493%	231,399	-19.704%
2024-12-09	26.6700	28.0300	26.5300	27.4600	+3.466%	285,747	-20.903%
2024-12-06	26.1400	26.6100	26.1400	26.5400	+1.182%	244,860	-18.161%
2024-12-05	26.7200	26.7200	25.9400	26.2300	-2.127%	256,409	-17.194%
2024-12-04	27.4000	27.6200	26.5400	26.8000	-0.924%	224,089	-18.955%
2024-12-03	27.5900	27.7200	26.9200	27.0500	-2.942%	261,933	-19.704%
2024-12-02	26.4300	28.1500	26.0100	27.8700	+5.568%	329,627	-22.067%
2024-11-29	26.2100	26.9100	26.1800	26.4000	+1.617%	114,084	-17.727%
2024-11-27	25.9600	26.2300	25.4500	25.9800	+0.503%	271,039	-16.397%
2024-11-26	27.1000	27.1750	25.7700	25.8500	-4.507%	180,348	-15.977%
2024-11-25	27.0200	27.4000	26.8100	27.0700	+1.576%	271,191	-19.764%
2024-11-22	26.0500	26.7600	25.9650	26.6500	+2.107%	242,757	-18.499%
2024-11-21	25.8100	26.3300	25.4800	26.1000	+2.233%	207,162	-16.782%
2024-11-20	25.2000	25.6500	25.1400	25.5300	+0.670%	276,333	-14.924%
2024-11-19	25.1200	25.5100	24.9800	25.3600	0.000%	266,998	-14.353%
2024-11-18	24.9500	25.4700	24.9000	25.3600	+1.481%	276,779	-14.353%
2024-11-15	25.1900	25.4900	24.6750	24.9900	-1.730%	385,588	-13.085%
2024-11-14	26.2500	27.0100	25.2200	25.4300	-1.701%	280,828	-14.589%
2024-11-13	26.8900	26.8900	25.7800	25.8700	-3.972%	232,737	-16.042%
2024-11-12	27.6000	28.0000	26.8750	26.9400	-3.302%	252,377	-19.376%
2024-11-11	28.2300	28.2700	27.3800	27.8600	-1.450%	249,477	-22.039%
2024-11-08	28.1500	28.3100	27.7950	28.2700	-0.458%	259,698	-23.169%
2024-11-07	28.8100	28.9900	28.2705	28.4000	-0.595%	312,773	-23.521%
2024-11-06	28.6700	29.4200	28.4000	28.5700	+3.702%	488,912	-23.976%
2024-11-05	26.5100	27.9400	26.3600	27.5500	+3.923%	414,581	-21.162%
2024-11-04	27.1700	27.3400	26.3500	26.5100	-3.071%	448,400	-18.069%
2024-11-01	26.3300	28.7500	25.9500	27.3500	+9.751%	725,690	-20.585%
2024-10-31	26.0900	26.0900	24.6600	24.9200	-3.969%	431,650	-12.841%
2024-10-30	26.0400	26.6700	25.8950	25.9500	-2.260%	301,621	-16.301%
2024-10-29	26.3200	26.7300	26.2500	26.5500	+0.302%	345,279	-18.192%
2024-10-28	25.8900	26.5600	25.7250	26.4700	+2.240%	348,995	-17.945%
2024-10-25	25.4600	26.4000	25.4600	25.8900	+2.616%	213,780	-16.107%
2024-10-24	24.8400	25.2600	24.5600	25.2300	+2.519%	311,413	-13.912%
2024-10-23	24.7200	24.9200	24.2500	24.6100	-0.485%	239,726	-11.743%
2024-10-22	25.0600	25.1700	24.7200	24.7300	-1.787%	143,967	-12.171%
2024-10-21	25.1500	25.2050	24.7700	25.1800	-0.592%	286,011	-13.741%
2024-10-18	25.3500	25.9600	25.2250	25.3300	+0.596%	240,395	-14.252%
2024-10-17	25.1900	25.3600	24.7600	25.1800	+1.003%	293,821	-13.741%
2024-10-16	25.6700	25.6700	24.6300	24.9300	-1.111%	333,313	-12.876%
2024-10-15	26.0300	26.2500	25.1000	25.2100	-3.447%	544,804	-13.844%
2024-10-14	25.6500	26.1400	25.5300	26.1100	+2.513%	221,777	-16.813%
2024-10-11	24.4500	25.4900	24.4300	25.4700	+3.705%	261,029	-14.723%
2024-10-10	24.3600	24.6800	23.7700	24.5600	-0.968%	290,767	-11.564%
2024-10-09	24.6700	24.9800	24.4200	24.8000	+0.527%	219,135	-12.419%
2024-10-08	24.6000	24.9300	24.1500	24.6700	-0.162%	304,179	-11.958%
2024-10-07	24.3900	24.8000	24.2900	24.7100	+0.122%	204,905	-12.100%
2024-10-04	25.0900	25.0900	24.4000	24.6800	+1.065%	147,639	-11.994%
2024-10-03	24.5900	24.8393	24.2200	24.4200	-2.437%	203,161	-11.057%
2024-10-02	24.6900	25.2700	24.4200	25.0300	+1.377%	153,521	-13.224%
2024-10-01	25.7200	25.7350	24.6300	24.6900	-3.930%	191,849	-12.029%
2024-09-30	25.8300	26.2500	25.4700	25.7000	-0.963%	254,249	-15.486%
2024-09-27	25.8300	26.0200	25.4350	25.9500	+1.486%	259,633	-16.301%
2024-09-26	24.6200	25.7900	24.6200	25.5700	+6.188%	348,694	-15.057%
2024-09-25	24.1400	24.4000	23.9900	24.0800	-0.578%	270,447	-9.801%
2024-09-24	24.5100	24.9600	24.1100	24.2200	-1.143%	334,764	-10.322%
2024-09-23	24.9700	24.9700	24.5000	24.5000	-1.170%	227,211	-11.347%
2024-09-20	25.1400	25.2900	24.6600	24.7900	-3.277%	783,615	-12.384%
2024-09-19	25.5100	25.8500	25.2100	25.6300	+4.442%	321,054	-15.256%
2024-09-18	25.0300	25.6300	24.5200	24.5400	-1.643%	194,351	-11.491%
2024-09-17	25.1900	25.4100	24.7100	24.9500	+0.890%	240,869	-12.946%
2024-09-16	25.0000	25.0000	24.2900	24.7300	-1.670%	286,302	-12.171%
2024-09-13	25.2500	25.2600	24.1800	25.1500	+5.628%	304,035	-13.638%
2024-09-12	23.8600	24.1900	23.3000	23.8100	-0.084%	268,133	-8.778%
2024-09-11	23.2800	24.0600	22.8000	23.8300	+2.760%	252,254	-8.854%
2024-09-10	23.3100	23.5900	22.9400	23.1900	-0.685%	261,555	-6.339%
2024-09-09	24.3900	24.3900	23.1400	23.3500	-3.433%	380,701	-6.981%
2024-09-06	24.7500	24.9800	24.1000	24.1800	-3.319%	348,802	-10.174%
2024-09-05	24.9800	25.4200	24.8600	25.0100	-0.398%	337,040	-13.155%
2024-09-04	24.9600	25.6550	24.6600	25.1100	-0.672%	349,895	-13.501%
2024-09-03	26.4000	26.4500	24.9500	25.2800	-6.057%	576,973	-14.082%
2024-08-30	26.8200	27.0500	26.5500	26.9100	+2.086%	261,998	-19.287%
2024-08-29	26.0600	26.8350	25.8950	26.3600	+2.568%	191,620	-17.602%
2024-08-28	26.1200	26.2500	25.4600	25.7000	-2.541%	202,757	-15.486%
2024-08-27	26.0900	26.3900	25.8000	26.3700	+0.190%	146,523	-17.634%
2024-08-26	26.8900	26.8986	26.2400	26.3200	-2.047%	190,556	-17.477%
2024-08-23	26.5400	27.1100	26.3300	26.8700	+2.990%	237,360	-19.166%
2024-08-22	27.1600	27.1600	25.9800	26.0900	-3.656%	265,355	-16.750%
2024-08-21	26.3700	27.0900	26.2200	27.0800	+3.795%	204,195	-19.793%
2024-08-20	26.1800	26.5100	25.9700	26.0900	-1.324%	278,685	-16.750%
2024-08-19	25.8000	26.5400	25.3500	26.4400	+2.046%	273,549	-17.852%
2024-08-16	25.4100	26.1000	25.3500	25.9100	+1.250%	246,521	-16.171%
2024-08-15	25.3300	25.9700	25.0300	25.5900	+4.236%	582,566	-15.123%
2024-08-14	25.2400	25.2500	24.3501	24.5500	-1.721%	348,528	-11.527%
2024-08-13	24.6900	25.0000	24.4200	24.9800	+3.010%	511,243	-13.050%
2024-08-12	24.8200	25.2650	23.9300	24.2500	-1.822%	451,617	-10.433%
2024-08-09	24.9100	25.0700	24.3100	24.7000	-0.723%	468,910	-12.065%
2024-08-08	24.6800	24.8800	24.0200	24.8800	+3.194%	601,843	-12.701%
2024-08-07	25.4600	25.5000	24.0300	24.1100	-3.444%	616,055	-9.913%
2024-08-06	25.5500	25.7800	24.8100	24.9700	-1.963%	516,272	-13.016%
2024-08-05	25.0700	26.0300	24.8600	25.4700	-4.320%	663,495	-14.723%
2024-08-02	26.6800	27.6300	26.2450	26.6200	-4.946%	839,116	-18.407%
2024-08-01	29.8000	30.0460	27.3700	28.0050	-12.457%	1,366,352	-22.442%
2024-07-31	32.2100	32.6900	31.5900	31.9900	+3.127%	288,940	-32.104%
2024-07-30	32.1000	32.3450	30.9700	31.0200	-2.637%	279,950	-29.981%
2024-07-29	31.9500	32.4300	31.5100	31.8600	+1.659%	298,106	-31.827%
2024-07-26	32.0100	32.2300	30.8200	31.3400	+0.934%	278,884	-30.696%
2024-07-25	31.3100	32.0000	30.2100	31.0500	-1.209%	305,041	-30.048%
2024-07-24	33.0500	33.3600	31.3400	31.4300	-6.067%	304,798	-30.894%
2024-07-23	32.7000	33.7100	32.5000	33.4600	+1.118%	169,519	-35.087%
2024-07-22	32.0500	33.1200	31.9000	33.0900	+4.517%	231,674	-34.361%
2024-07-19	32.9400	32.9400	31.6100	31.6600	-3.299%	258,960	-31.396%
2024-07-18	34.1000	34.2200	32.3800	32.7400	-3.762%	216,658	-33.659%
2024-07-17	34.7400	35.2300	33.9900	34.0200	-3.898%	262,689	-36.155%
2024-07-16	35.1700	35.6200	34.5900	35.4000	+1.812%	199,373	-38.644%
2024-07-15	34.5000	35.4400	34.3800	34.7700	-1.334%	280,596	-37.532%
2024-07-12	35.8200	36.2500	35.1500	35.2400	+0.028%	210,832	-38.365%
2024-07-11	36.0400	36.6000	35.2100	35.2300	-0.844%	432,773	-38.348%
2024-07-10	35.0000	35.9600	34.9400	35.5300	+2.068%	337,329	-38.869%
2024-07-09	34.1600	34.8300	33.9300	34.8100	+1.754%	326,862	-37.604%
2024-07-08	33.9400	34.6350	33.7100	34.2100	+2.028%	317,194	-36.510%
2024-07-05	33.3300	33.6600	33.2000	33.5300	+0.479%	168,179	-35.222%
2024-07-03	33.6000	33.9415	32.9700	33.3700	-0.179%	170,851	-34.912%
2024-07-02	32.3900	33.5500	32.3900	33.4300	+3.211%	252,073	-35.028%
2024-07-01	33.0000	33.1700	31.9400	32.3900	-2.145%	231,203	-32.942%
2024-06-28	32.3200	33.1800	32.0100	33.1000	+3.632%	582,112	-34.381%
2024-06-27	31.5300	31.9600	31.0700	31.9400	+1.720%	315,302	-31.997%
2024-06-26	32.0700	32.3200	31.1900	31.4000	-2.424%	228,504	-30.828%
2024-06-25	32.0300	32.2700	31.1650	32.1800	+1.068%	400,113	-32.505%
2024-06-24	31.8700	32.2000	31.3500	31.8400	-0.469%	359,897	-31.784%
2024-06-21	32.1500	32.4400	31.7900	31.9900	-0.343%	912,653	-32.104%
2024-06-20	31.9900	32.5000	31.8900	32.1000	-0.496%	408,048	-32.336%
2024-06-18	31.6500	32.2800	31.4600	32.2600	+2.056%	339,633	-32.672%
2024-06-17	31.3100	31.6600	30.7800	31.6100	+0.829%	338,410	-31.288%
2024-06-14	31.3500	31.6950	30.9300	31.3500	-1.662%	340,689	-30.718%
2024-06-13	32.2800	32.5700	31.5800	31.8800	-1.605%	154,692	-31.870%
2024-06-12	32.0900	32.7900	32.0900	32.4000	+3.813%	303,785	-32.963%
2024-06-11	30.5500	31.2100	30.0700	31.2100	+1.233%	247,827	-30.407%
2024-06-10	30.9000	30.9600	30.3200	30.8300	-1.376%	268,134	-29.549%
2024-06-07	32.3200	32.6600	31.0300	31.2600	-4.374%	264,029	-30.518%
2024-06-06	32.7100	32.7800	32.3340	32.6900	-0.668%	185,573	-33.558%
2024-06-05	32.5100	32.9400	32.1800	32.9100	+2.142%	334,890	-34.002%
2024-06-04	32.5100	32.5300	31.8708	32.2200	-1.498%	290,822	-32.588%
2024-06-03	32.9400	33.0800	32.0150	32.7100	+1.458%	349,001	-33.598%
2024-05-31	32.2600	32.3400	31.4000	32.2400	+0.467%	307,348	-32.630%
2024-05-30	31.7200	32.4300	31.7200	32.0900	+1.744%	368,426	-32.315%
2024-05-29	31.2300	32.1100	31.1000	31.5400	-0.567%	542,190	-31.135%
2024-05-28	31.8500	32.1400	31.6300	31.7200	+0.190%	330,089	-31.526%
2024-05-24	31.2500	31.9400	31.0500	31.6600	+1.997%	349,110	-31.396%
2024-05-23	31.4400	31.6900	30.6200	31.0400	+0.453%	435,320	-30.026%
2024-05-22	29.3900	30.9650	29.3750	30.9000	+5.353%	420,531	-29.709%
2024-05-21	29.2600	29.4957	29.0400	29.3300	-1.179%	157,290	-25.946%
2024-05-20	29.5800	30.3400	29.4750	29.6800	+0.440%	235,942	-26.819%
2024-05-17	29.7800	29.8600	29.3650	29.5500	-0.605%	169,040	-26.497%
2024-05-16	29.2200	29.7700	29.1500	29.7300	+1.468%	239,885	-26.942%
2024-05-15	29.7200	29.7200	29.2300	29.3000	-0.476%	128,115	-25.870%
2024-05-14	29.6200	29.6200	29.1100	29.4400	+0.170%	174,837	-26.223%
2024-05-13	29.5600	30.1300	29.3800	29.3900	-0.204%	216,631	-26.097%
2024-05-10	29.3800	29.5400	28.9000	29.4500	+0.581%	162,295	-26.248%
2024-05-09	29.1400	29.2900	28.8350	29.2800	+0.515%	185,189	-25.820%
2024-05-08	29.2000	29.4700	29.0100	29.1300	-1.787%	171,285	-25.438%
2024-05-07	29.1000	29.7900	29.0900	29.6600	+2.559%	271,356	-26.770%
2024-05-06	29.6400	29.7600	28.7900	28.9200	-2.297%	260,612	-24.896%
2024-05-03	30.3400	30.7500	29.3400	29.6000	-2.439%	343,266	-26.622%
2024-05-02	29.9300	30.3400	29.3900	30.3400	+2.500%	304,667	-28.411%
2024-05-01	30.1200	30.4000	29.3550	29.6000	-2.375%	322,954	-26.622%
2024-04-30	30.7900	31.0400	30.2700	30.3200	-2.414%	255,120	-28.364%
2024-04-29	31.2000	31.4000	30.8700	31.0700	-0.032%	334,402	-30.093%

.dark-mode .zG3qC1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zG3qC1{ color: #333333; background-color: white; border: 2px solid #333333; }COHUCohu Incstock NASDAQ

COHU
Cohu Inc
stock NASDAQ