Dark

COGT
Cogent Biosciences, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:53 PM EDT

42.84USD+10.242%(+3.98)4,748,565

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:00 AM EDT

40.12USD+3.242%(+1.26)493

After-hours

Aug 4, 2026 4:40:30 PM EDT

42.84USD0.000%(0.00)484,112

OverviewOptionsHistoricalExchange VolumeShortsMore

COGT Volume Aug 4, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.71	2,313,046	46.15
Nasdaq GSM	26.53	1,259,726	33.64
NYSE Arca	8.90	422,627	5.42
IEX	6.71	318,772	5.35
Cboe BZX	3.17	150,313	3.36
Cboe EDGX	1.84	87,537	1.87
Cboe BYX	0.87	41,265	0.67
NYSE	0.87	41,252	0.99
MEMX	0.67	31,864	0.67
Cboe EDGA	0.56	26,736	0.69
Nasdaq BX	0.35	16,754	0.38
24X National	0.20	9,482	0.11
LTSE	0.17	8,025	0.11
NYSE National	0.16	7,631	0.22
MIAX Pearl	0.11	5,274	0.15
Nasdaq PHLX	0.09	4,173	0.12
NYSE American	0.07	3,187	0.07
CHX	0.02	806	0.03
Texas Stock Exchange LLC	0.00	180	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COGT Nutrition Facts

1.71 servings per container

Serving size

2.77M

Calories

4.75M

% Day

% Avg

Off Exchange¹ 2M

48.71%

46.15%

Nasdaq GSM 1M

26.53%

33.64%

NYSE Arca 423K

8.90%

5.42%

IEX 319K

6.71%

5.35%

Cboe BZX 150K

3.17%

3.36%

Cboe EDGX 88K

1.84%

1.87%

Cboe BYX 41K

0.87%

0.67%

NYSE 41K

0.87%

0.99%

MEMX 32K

0.67%

Cboe EDGA 27K

0.56%

0.69%

Nasdaq BX 17K

0.35%

0.38%

24X National 9K

0.20%

0.11%

LTSE 8K

0.17%

0.11%

NYSE National 8K

0.16%

0.22%

MIAX Pearl 5K

0.11%

0.15%

Nasdaq PHLX 4K

0.09%

0.12%

NYSE American 3K

0.07%

CHX 806

0.02%

0.03%

Texas Stock Exchange LLC 180

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COGT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,313,046, which is 48.71% of today's total volume.
Today's Lit volume is 2,435,604, which is 51.29%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.15%.
The average Lit volume has been 53.85%.

COGT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

Cboe BYX

NYSE

MEMX

Cboe EDGA

Nasdaq BX