Dark

COAGX
CANOE DEFENSIVE INTERNATIONAL EQUITY FUND SERIES Q NL (841307A2)
mf NASDAQ

Inactive

Mar 29, 2022

30.81USD-0.613%(-0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.8100	30.8100	30.8100	30.8100	-0.613%	0.000%
2022-03-25	31.0000	31.0000	31.0000	31.0000	+0.584%	-0.613%
2022-03-24	30.8200	30.8200	30.8200	30.8200	+0.620%	-0.032%
2022-03-23	30.6300	30.6300	30.6300	30.6300	-0.874%	+0.588%
2022-03-22	30.9000	30.9000	30.9000	30.9000	+0.684%	-0.291%
2022-03-21	30.6900	30.6900	30.6900	30.6900	-0.422%	+0.391%
2022-03-18	30.8200	30.8200	30.8200	30.8200	-0.291%	-0.032%
2022-03-17	30.9100	30.9100	30.9100	30.9100	+0.065%	-0.324%
2022-03-16	30.8900	30.8900	30.8900	30.8900	+1.813%	-0.259%
2022-03-15	30.3400	30.3400	30.3400	30.3400	+0.530%	+1.549%
2022-03-14	30.1800	30.1800	30.1800	30.1800	+0.299%	+2.087%
2022-03-11	30.0900	30.0900	30.0900	30.0900	-0.033%	+2.393%
2022-03-10	30.1000	30.1000	30.1000	30.1000	-0.199%	+2.359%
2022-03-09	30.1600	30.1600	30.1600	30.1600	+2.307%	+2.155%
2022-03-08	29.4800	29.4800	29.4800	29.4800	-0.439%	+4.512%
2022-03-07	29.6100	29.6100	29.6100	29.6100	-3.330%	+4.053%
2022-03-04	30.6300	30.6300	30.6300	30.6300	-2.109%	+0.588%
2022-03-03	31.2900	31.2900	31.2900	31.2900	-0.223%	-1.534%
2022-03-02	31.3600	31.3600	31.3600	31.3600	+2.216%	-1.754%
2022-03-01	30.6800	30.6800	30.6800	30.6800	-2.603%	+0.424%
2022-02-28	31.5000	31.5000	31.5000	31.5000	-1.099%	-2.190%
2022-02-25	31.8500	31.8500	31.8500	31.8500	+1.855%	-3.265%
2022-02-24	31.2700	31.2700	31.2700	31.2700	-0.856%	-1.471%
2022-02-23	31.5400	31.5400	31.5400	31.5400	-0.536%	-2.315%
2022-02-22	31.7100	31.7100	31.7100	31.7100	-0.720%	-2.838%
2022-02-18	31.9400	31.9400	31.9400	31.9400	+0.125%	-3.538%
2022-02-17	31.9000	31.9000	31.9000	31.9000	-1.543%	-3.417%
2022-02-16	32.4000	32.4000	32.4000	32.4000	+0.310%	-4.907%
2022-02-15	32.3000	32.3000	32.3000	32.3000	+1.317%	-4.613%
2022-02-14	31.8800	31.8800	31.8800	31.8800	-0.778%	-3.356%
2022-02-11	32.1300	32.1300	32.1300	32.1300	-0.986%	-4.108%
2022-02-10	32.4500	32.4500	32.4500	32.4500	-0.031%	-5.054%
2022-02-09	32.4600	32.4600	32.4600	32.4600	-0.031%	-5.083%
2022-02-08	32.4700	32.4700	32.4700	32.4700	+2.139%	-5.112%
2022-02-07	31.7900	31.7900	31.7900	31.7900	+0.665%	-3.083%
2022-02-04	31.5800	31.5800	31.5800	31.5800	+0.318%	-2.438%
2022-02-03	31.4800	31.4800	31.4800	31.4800	-0.063%	-2.128%
2022-02-02	31.5000	31.5000	31.5000	31.5000	-0.222%	-2.190%
2022-02-01	31.5700	31.5700	31.5700	31.5700	+0.766%	-2.407%
2022-01-31	31.3300	31.3300	31.3300	31.3300	+0.967%	-1.660%
2022-01-28	31.0300	31.0300	31.0300	31.0300	+0.226%	-0.709%
2022-01-27	30.9600	30.9600	30.9600	30.9600	-0.418%	-0.484%
2022-01-26	31.0900	31.0900	31.0900	31.0900	-0.353%	-0.901%
2022-01-25	31.2000	31.2000	31.2000	31.2000	+0.289%	-1.250%
2022-01-24	31.1100	31.1100	31.1100	31.1100	+0.193%	-0.964%
2022-01-21	31.0500	31.0500	31.0500	31.0500	-1.647%	-0.773%
2022-01-20	31.5700	31.5700	31.5700	31.5700	-0.879%	-2.407%
2022-01-19	31.8500	31.8500	31.8500	31.8500	-1.454%	-3.265%
2022-01-18	32.3200	32.3200	32.3200	32.3200	-1.132%	-4.672%
2022-01-14	32.6900	32.6900	32.6900	32.6900	+0.554%	-5.751%
2022-01-13	32.5100	32.5100	32.5100	32.5100	+0.526%	-5.229%
2022-01-12	32.3400	32.3400	32.3400	32.3400	+0.560%	-4.731%
2022-01-11	32.1600	32.1600	32.1600	32.1600	+0.312%	-4.198%
2022-01-10	32.0600	32.0600	32.0600	32.0600	+0.062%	-3.899%
2022-01-07	32.0400	32.0400	32.0400	32.0400	+0.882%	-3.839%
2022-01-06	31.7600	31.7600	31.7600	31.7600	+1.050%	-2.991%
2022-01-05	31.4300	31.4300	31.4300	31.4300	-0.758%	-1.973%
2022-01-04	31.6700	31.6700	31.6700	31.6700	+1.964%	-2.716%
2022-01-03	31.0600	31.0600	31.0600	31.0600	+1.769%	-0.805%
2021-12-31	30.5200	30.5200	30.5200	30.5200	+0.033%	+0.950%
2021-12-30	30.5100	30.5100	30.5100	30.5100	-0.392%	+0.983%
2021-12-29	30.6300	30.6300	30.6300	30.6300	+0.098%	+0.588%
2021-12-28	30.6000	30.6000	30.6000	30.6000	+0.164%	+0.686%
2021-12-27	30.5500	30.5500	30.5500	30.5500	+0.626%	+0.851%
2021-12-23	30.3600	30.3600	30.3600	30.3600	+0.397%	+1.482%
2021-12-22	30.2400	30.2400	30.2400	30.2400	+1.070%	+1.885%
2021-12-21	29.9200	29.9200	29.9200	29.9200	+2.818%	+2.975%
2021-12-20	29.1000	29.1000	29.1000	29.1000	-1.589%	+5.876%
2021-12-17	29.5700	29.5700	29.5700	29.5700	-0.772%	+4.193%
2021-12-16	29.8000	29.8000	29.8000	29.8000	+0.202%	+3.389%
2021-12-15	29.7400	29.7400	29.7400	29.7400	+0.304%	+3.598%
2021-12-14	29.6500	29.6500	29.6500	29.6500	+0.577%	+3.912%
2021-12-13	29.4800	29.4800	29.4800	29.4800	-1.536%	+4.512%
2021-12-10	29.9400	29.9400	29.9400	29.9400	+0.268%	+2.906%
2021-12-09	29.8600	29.8600	29.8600	29.8600	-0.301%	+3.182%
2021-12-08	29.9500	29.9500	29.9500	29.9500	0.000%	+2.871%
2021-12-07	29.9500	29.9500	29.9500	29.9500	+0.638%	+2.871%
2021-12-06	29.7600	29.7600	29.7600	29.7600	+1.362%	+3.528%
2021-12-03	29.3600	29.3600	29.3600	29.3600	-0.710%	+4.939%
2021-12-02	29.5700	29.5700	29.5700	29.5700	+2.248%	+4.193%
2021-12-01	28.9200	28.9200	28.9200	28.9200	+0.069%	+6.535%
2021-11-30	28.9000	28.9000	28.9000	28.9000	-1.667%	+6.609%
2021-11-29	29.3900	29.3900	29.3900	29.3900	-0.440%	+4.832%
2021-11-26	29.5200	29.5200	29.5200	29.5200	-2.703%	+4.370%
2021-11-24	30.3400	30.3400	30.3400	30.3400	-0.132%	+1.549%
2021-11-23	30.3800	30.3800	30.3800	30.3800	+0.964%	+1.415%
2021-11-22	30.0900	30.0900	30.0900	30.0900	+1.211%	+2.393%
2021-11-19	29.7300	29.7300	29.7300	29.7300	-0.668%	+3.633%
2021-11-18	29.9300	29.9300	29.9300	29.9300	-0.466%	+2.940%
2021-11-17	30.0700	30.0700	30.0700	30.0700	-0.759%	+2.461%
2021-11-16	30.3000	30.3000	30.3000	30.3000	-0.165%	+1.683%
2021-11-15	30.3500	30.3500	30.3500	30.3500	+0.231%	+1.516%
2021-11-12	30.2800	30.2800	30.2800	30.2800	-0.099%	+1.750%
2021-11-11	30.3100	30.3100	30.3100	30.3100	+0.832%	+1.650%
2021-11-10	30.0600	30.0600	30.0600	30.0600	0.000%	+2.495%
2021-11-09	30.0600	30.0600	30.0600	30.0600	-0.694%	+2.495%
2021-11-08	30.2700	30.2700	30.2700	30.2700	0.000%	+1.784%
2021-11-05	30.2700	30.2700	30.2700	30.2700	+1.339%	+1.784%
2021-11-04	29.8700	29.8700	29.8700	29.8700	-1.256%	+3.147%
2021-11-03	30.2500	30.2500	30.2500	30.2500	+1.171%	+1.851%
2021-11-02	29.9000	29.9000	29.9000	29.9000	-0.433%	+3.043%
2021-11-01	30.0300	30.0300	30.0300	30.0300	+1.316%	+2.597%
2021-10-29	29.6400	29.6400	29.6400	29.6400	-0.670%	+3.947%
2021-10-28	29.8400	29.8400	29.8400	29.8400	+0.641%	+3.251%
2021-10-27	29.6500	29.6500	29.6500	29.6500	-1.821%	+3.912%
2021-10-26	30.2000	30.2000	30.2000	30.2000	-0.165%	+2.020%
2021-10-25	30.2500	30.2500	30.2500	30.2500	+0.298%	+1.851%
2021-10-22	30.1600	30.1600	30.1600	30.1600	0.000%	+2.155%
2021-10-21	30.1600	30.1600	30.1600	30.1600	-0.691%	+2.155%
2021-10-20	30.3700	30.3700	30.3700	30.3700	+0.830%	+1.449%
2021-10-19	30.1200	30.1200	30.1200	30.1200	+0.367%	+2.291%
2021-10-18	30.0100	30.0100	30.0100	30.0100	+0.033%	+2.666%
2021-10-15	30.0000	30.0000	30.0000	30.0000	+0.134%	+2.700%
2021-10-14	29.9600	29.9600	29.9600	29.9600	+0.774%	+2.837%
2021-10-13	29.7300	29.7300	29.7300	29.7300	+0.067%	+3.633%
2021-10-12	29.7100	29.7100	29.7100	29.7100	+0.169%	+3.702%
2021-10-11	29.6600	29.6600	29.6600	29.6600	0.000%	+3.877%
2021-10-08	29.6600	29.6600	29.6600	29.6600	+0.203%	+3.877%
2021-10-07	29.6000	29.6000	29.6000	29.6000	+0.749%	+4.088%
2021-10-06	29.3800	29.3800	29.3800	29.3800	-0.170%	+4.867%
2021-10-05	29.4300	29.4300	29.4300	29.4300	+0.375%	+4.689%
2021-10-04	29.3200	29.3200	29.3200	29.3200	-0.170%	+5.082%
2021-10-01	29.3700	29.3700	29.3700	29.3700	+0.617%	+4.903%
2021-09-30	29.1900	29.1900	29.1900	29.1900	-0.375%	+5.550%
2021-09-29	29.3000	29.3000	29.3000	29.3000	-0.779%	+5.154%
2021-09-28	29.5300	29.5300	29.5300	29.5300	-0.839%	+4.335%
2021-09-27	29.7800	29.7800	29.7800	29.7800	+0.915%	+3.459%
2021-09-24	29.5100	29.5100	29.5100	29.5100	+0.374%	+4.405%
2021-09-23	29.4000	29.4000	29.4000	29.4000	+1.589%	+4.796%
2021-09-22	28.9400	28.9400	28.9400	28.9400	+0.766%	+6.462%
2021-09-21	28.7200	28.7200	28.7200	28.7200	-0.451%	+7.277%
2021-09-20	28.8500	28.8500	28.8500	28.8500	-1.165%	+6.794%
2021-09-17	29.1900	29.1900	29.1900	29.1900	0.000%	+5.550%
2021-09-16	29.1900	29.1900	29.1900	29.1900	+0.137%	+5.550%
2021-09-15	29.1500	29.1500	29.1500	29.1500	+0.413%	+5.695%
2021-09-14	29.0300	29.0300	29.0300	29.0300	-1.090%	+6.132%
2021-09-13	29.3500	29.3500	29.3500	29.3500	+1.207%	+4.974%
2021-09-10	29.0000	29.0000	29.0000	29.0000	-0.446%	+6.241%
2021-09-09	29.1300	29.1300	29.1300	29.1300	+0.241%	+5.767%
2021-09-08	29.0600	29.0600	29.0600	29.0600	-0.343%	+6.022%
2021-09-07	29.1600	29.1600	29.1600	29.1600	-0.274%	+5.658%
2021-09-03	29.2400	29.2400	29.2400	29.2400	-0.375%	+5.369%
2021-09-02	29.3500	29.3500	29.3500	29.3500	-0.034%	+4.974%
2021-09-01	29.3600	29.3600	29.3600	29.3600	-0.102%	+4.939%
2021-08-31	29.3900	29.3900	29.3900	29.3900	+0.136%	+4.832%
2021-08-30	29.3500	29.3500	29.3500	29.3500	-0.744%	+4.974%
2021-08-27	29.5700	29.5700	29.5700	29.5700	+1.094%	+4.193%
2021-08-26	29.2500	29.2500	29.2500	29.2500	-0.645%	+5.333%
2021-08-25	29.4400	29.4400	29.4400	29.4400	+0.581%	+4.654%
2021-08-24	29.2700	29.2700	29.2700	29.2700	+0.931%	+5.261%
2021-08-23	29.0000	29.0000	29.0000	29.0000	+0.416%	+6.241%
2021-08-20	28.8800	28.8800	28.8800	28.8800	+0.627%	+6.683%
2021-08-19	28.7000	28.7000	28.7000	28.7000	-1.069%	+7.352%
2021-08-18	29.0100	29.0100	29.0100	29.0100	+0.104%	+6.205%
2021-08-17	28.9800	28.9800	28.9800	28.9800	-0.855%	+6.315%
2021-08-16	29.2300	29.2300	29.2300	29.2300	-0.443%	+5.405%
2021-08-13	29.3600	29.3600	29.3600	29.3600	-0.136%	+4.939%
2021-08-12	29.4000	29.4000	29.4000	29.4000	-0.271%	+4.796%
2021-08-11	29.4800	29.4800	29.4800	29.4800	+0.614%	+4.512%
2021-08-10	29.3000	29.3000	29.3000	29.3000	+0.308%	+5.154%
2021-08-09	29.2100	29.2100	29.2100	29.2100	-0.579%	+5.478%
2021-08-06	29.3800	29.3800	29.3800	29.3800	0.000%	+4.867%
2021-08-05	29.3800	29.3800	29.3800	29.3800	+1.206%	+4.867%
2021-08-04	29.0300	29.0300	29.0300	29.0300	-0.752%	+6.132%
2021-08-03	29.2500	29.2500	29.2500	29.2500	+0.206%	+5.333%
2021-08-02	29.1900	29.1900	29.1900	29.1900	-0.171%	+5.550%
2021-07-30	29.2400	29.2400	29.2400	29.2400	-0.510%	+5.369%
2021-07-29	29.3900	29.3900	29.3900	29.3900	+1.240%	+4.832%
2021-07-28	29.0300	29.0300	29.0300	29.0300	+0.207%	+6.132%
2021-07-27	28.9700	28.9700	28.9700	28.9700	-0.344%	+6.351%
2021-07-26	29.0700	29.0700	29.0700	29.0700	+0.276%	+5.986%
2021-07-23	28.9900	28.9900	28.9900	28.9900	+0.138%	+6.278%
2021-07-22	28.9500	28.9500	28.9500	28.9500	-0.856%	+6.425%
2021-07-21	29.2000	29.2000	29.2000	29.2000	+1.707%	+5.514%
2021-07-20	28.7100	28.7100	28.7100	28.7100	+1.736%	+7.315%
2021-07-19	28.2200	28.2200	28.2200	28.2200	-1.535%	+9.178%
2021-07-16	28.6600	28.6600	28.6600	28.6600	-0.830%	+7.502%
2021-07-15	28.9000	28.9000	28.9000	28.9000	0.000%	+6.609%
2021-07-14	28.9000	28.9000	28.9000	28.9000	-0.414%	+6.609%
2021-07-13	29.0200	29.0200	29.0200	29.0200	-1.091%	+6.168%
2021-07-12	29.3400	29.3400	29.3400	29.3400	+0.652%	+5.010%
2021-07-06	29.1500	29.1500	29.1500	29.1500	-1.086%	+5.695%
2021-07-02	29.4700	29.4700	29.4700	29.4700	-0.304%	+4.547%
2021-07-01	29.5600	29.5600	29.5600	29.5600	+0.750%	+4.229%
2021-06-30	29.3400	29.3400	29.3400	29.3400	+0.171%	+5.010%
2021-06-29	29.2900	29.2900	29.2900	29.2900	-0.204%	+5.189%
2021-06-28	29.3500	29.3500	29.3500	29.3500	-0.576%	+4.974%
2021-06-25	29.5200	29.5200	29.5200	29.5200	+0.272%	+4.370%
2021-06-24	29.4400	29.4400	29.4400	29.4400	+0.650%	+4.654%
2021-06-23	29.2500	29.2500	29.2500	29.2500	-0.476%	+5.333%
2021-06-22	29.3900	29.3900	29.3900	29.3900	-0.102%	+4.832%
2021-06-21	29.4200	29.4200	29.4200	29.4200	+1.134%	+4.725%
2021-06-18	29.0900	29.0900	29.0900	29.0900	-1.189%	+5.913%
2021-06-17	29.4400	29.4400	29.4400	29.4400	-1.208%	+4.654%
2021-06-16	29.8000	29.8000	29.8000	29.8000	-0.134%	+3.389%
2021-06-15	29.8400	29.8400	29.8400	29.8400	+0.370%	+3.251%
2021-06-14	29.7300	29.7300	29.7300	29.7300	-0.867%	+3.633%
2021-06-11	29.9900	29.9900	29.9900	29.9900	+0.604%	+2.734%
2021-06-10	29.8100	29.8100	29.8100	29.8100	-0.799%	+3.355%
2021-06-09	30.0500	30.0500	30.0500	30.0500	-0.299%	+2.529%
2021-06-08	30.1400	30.1400	30.1400	30.1400	+0.467%	+2.223%
2021-06-07	30.0000	30.0000	30.0000	30.0000	+0.334%	+2.700%
2021-06-04	29.9000	29.9000	29.9000	29.9000	+0.067%	+3.043%
2021-06-03	29.8800	29.8800	29.8800	29.8800	-0.134%	+3.112%
2021-06-02	29.9200	29.9200	29.9200	29.9200	-0.333%	+2.975%
2021-06-01	30.0200	30.0200	30.0200	30.0200	+1.180%	+2.632%
2021-05-28	29.6700	29.6700	29.6700	29.6700	+0.034%	+3.842%
2021-05-27	29.6600	29.6600	29.6600	29.6600	+0.542%	+3.877%
2021-05-26	29.5000	29.5000	29.5000	29.5000	+0.340%	+4.441%
2021-05-24	29.4000	29.4000	29.4000	29.4000	+0.616%	+4.796%
2021-05-21	29.2200	29.2200	29.2200	29.2200	+0.171%	+5.441%
2021-05-20	29.1700	29.1700	29.1700	29.1700	+0.069%	+5.622%
2021-05-19	29.1500	29.1500	29.1500	29.1500	-0.342%	+5.695%
2021-05-18	29.2500	29.2500	29.2500	29.2500	-0.171%	+5.333%
2021-05-17	29.3000	29.3000	29.3000	29.3000	+0.205%	+5.154%
2021-05-14	29.2400	29.2400	29.2400	29.2400	+1.493%	+5.369%
2021-05-13	28.8100	28.8100	28.8100	28.8100	+0.911%	+6.942%
2021-05-12	28.5500	28.5500	28.5500	28.5500	-1.653%	+7.916%
2021-05-11	29.0300	29.0300	29.0300	29.0300	-0.786%	+6.132%
2021-05-10	29.2600	29.2600	29.2600	29.2600	-1.182%	+5.297%
2021-05-07	29.6100	29.6100	29.6100	29.6100	+0.577%	+4.053%
2021-05-06	29.4400	29.4400	29.4400	29.4400	+0.238%	+4.654%
2021-05-05	29.3700	29.3700	29.3700	29.3700	+0.548%	+4.903%
2021-05-04	29.2100	29.2100	29.2100	29.2100	-0.205%	+5.478%
2021-05-03	29.2700	29.2700	29.2700	29.2700	+0.343%	+5.261%
2021-04-30	29.1700	29.1700	29.1700	29.1700	-0.205%	+5.622%
2021-04-29	29.2300	29.2300	29.2300	29.2300	+0.550%	+5.405%
2021-04-28	29.0700	29.0700	29.0700	29.0700	+0.937%	+5.986%
2021-04-27	28.8000	28.8000	28.8000	28.8000	+0.524%	+6.979%
2021-04-26	28.6500	28.6500	28.6500	28.6500	+0.385%	+7.539%
2021-04-23	28.5400	28.5400	28.5400	28.5400	+1.458%	+7.954%
2021-04-22	28.1300	28.1300	28.1300	28.1300	-0.495%	+9.527%
2021-04-21	28.2700	28.2700	28.2700	28.2700	+1.036%	+8.985%
2021-04-20	27.9800	27.9800	27.9800	27.9800	-1.375%	+10.114%
2021-04-19	28.3700	28.3700	28.3700	28.3700	-0.106%	+8.601%
2021-04-16	28.4000	28.4000	28.4000	28.4000	+0.353%	+8.486%
2021-04-15	28.3000	28.3000	28.3000	28.3000	+0.319%	+8.869%
2021-04-14	28.2100	28.2100	28.2100	28.2100	+0.822%	+9.217%
2021-04-13	27.9800	27.9800	27.9800	27.9800	-0.427%	+10.114%
2021-04-12	28.1000	28.1000	28.1000	28.1000	-0.071%	+9.644%
2021-04-09	28.1200	28.1200	28.1200	28.1200	-0.036%	+9.566%
2021-04-08	28.1300	28.1300	28.1300	28.1300	+0.178%	+9.527%
2021-04-07	28.0800	28.0800	28.0800	28.0800	+0.178%	+9.722%
2021-04-06	28.0300	28.0300	28.0300	28.0300	-0.249%	+9.918%
2021-04-05	28.1000	28.1000	28.1000	28.1000	+0.143%	+9.644%
2021-04-01	28.0600	28.0600	28.0600	28.0600	+0.826%	+9.800%
2021-03-31	27.8300	27.8300	27.8300	27.8300	-0.144%	+10.708%
2021-03-30	27.8700	27.8700	27.8700	27.8700	+1.051%	+10.549%
2021-03-29	27.5800	27.5800	27.5800	27.5800	-1.218%	+11.711%
2021-03-26	27.9200	27.9200	27.9200	27.9200	+0.540%	+10.351%
2021-03-25	27.7700	27.7700	27.7700	27.7700	+1.387%	+10.947%
2021-03-24	27.3900	27.3900	27.3900	27.3900	-0.219%	+12.486%
2021-03-23	27.4500	27.4500	27.4500	27.4500	-1.929%	+12.240%
2021-03-22	27.9900	27.9900	27.9900	27.9900	-0.604%	+10.075%
2021-03-19	28.1600	28.1600	28.1600	28.1600	+0.107%	+9.411%
2021-03-18	28.1300	28.1300	28.1300	28.1300	-1.194%	+9.527%
2021-03-17	28.4700	28.4700	28.4700	28.4700	+1.065%	+8.219%
2021-03-16	28.1700	28.1700	28.1700	28.1700	-0.984%	+9.372%
2021-03-15	28.4500	28.4500	28.4500	28.4500	+0.851%	+8.295%
2021-03-12	28.2100	28.2100	28.2100	28.2100	+0.284%	+9.217%
2021-03-11	28.1300	28.1300	28.1300	28.1300	+0.644%	+9.527%
2021-03-10	27.9500	27.9500	27.9500	27.9500	+1.489%	+10.233%
2021-03-09	27.5400	27.5400	27.5400	27.5400	+0.218%	+11.874%
2021-03-08	27.4800	27.4800	27.4800	27.4800	+1.104%	+12.118%
2021-03-05	27.1800	27.1800	27.1800	27.1800	+0.667%	+13.355%
2021-03-04	27.0000	27.0000	27.0000	27.0000	-1.352%	+14.111%
2021-03-03	27.3700	27.3700	27.3700	27.3700	+0.625%	+12.569%
2021-03-02	27.2000	27.2000	27.2000	27.2000	0.000%	+13.272%
2021-03-01	27.2000	27.2000	27.2000	27.2000	+1.758%	+13.272%
2021-02-26	26.7300	26.7300	26.7300	26.7300	+0.338%	+15.264%
2021-02-25	26.6400	26.6400	26.6400	26.6400	-1.951%	+15.653%
2021-02-24	27.1700	27.1700	27.1700	27.1700	+1.154%	+13.397%
2021-02-23	26.8600	26.8600	26.8600	26.8600	-0.037%	+14.706%
2021-02-22	26.8700	26.8700	26.8700	26.8700	+0.449%	+14.663%
2021-02-19	26.7500	26.7500	26.7500	26.7500	+1.788%	+15.178%
2021-02-18	26.2800	26.2800	26.2800	26.2800	-1.091%	+17.237%
2021-02-17	26.5700	26.5700	26.5700	26.5700	-0.263%	+15.958%
2021-02-16	26.6400	26.6400	26.6400	26.6400	+1.101%	+15.653%
2021-02-12	26.3500	26.3500	26.3500	26.3500	+0.881%	+16.926%
2021-02-11	26.1200	26.1200	26.1200	26.1200	-0.229%	+17.956%
2021-02-10	26.1800	26.1800	26.1800	26.1800	+0.153%	+17.685%
2021-02-09	26.1400	26.1400	26.1400	26.1400	-0.495%	+17.865%
2021-02-08	26.2700	26.2700	26.2700	26.2700	+1.155%	+17.282%
2021-02-05	25.9700	25.9700	25.9700	25.9700	+0.854%	+18.637%
2021-02-04	25.7500	25.7500	25.7500	25.7500	+1.698%	+19.650%
2021-02-03	25.3200	25.3200	25.3200	25.3200	+0.596%	+21.682%
2021-02-02	25.1700	25.1700	25.1700	25.1700	+1.862%	+22.408%
2021-02-01	24.7100	24.7100	24.7100	24.7100	+1.478%	+24.686%
2021-01-29	24.3500	24.3500	24.3500	24.3500	-2.209%	+26.530%
2021-01-28	24.9000	24.9000	24.9000	24.9000	+2.007%	+23.735%
2021-01-27	24.4100	24.4100	24.4100	24.4100	-1.968%	+26.219%
2021-01-26	24.9000	24.9000	24.9000	24.9000	-0.120%	+23.735%
2021-01-25	24.9300	24.9300	24.9300	24.9300	-1.032%	+23.586%
2021-01-22	25.1900	25.1900	25.1900	25.1900	-0.709%	+22.310%
2021-01-21	25.3700	25.3700	25.3700	25.3700	-1.207%	+21.443%
2021-01-20	25.6800	25.6800	25.6800	25.6800	+0.391%	+19.977%
2021-01-19	25.5800	25.5800	25.5800	25.5800	+0.590%	+20.446%
2021-01-15	25.4300	25.4300	25.4300	25.4300	-1.166%	+21.156%
2021-01-14	25.7300	25.7300	25.7300	25.7300	+2.103%	+19.743%
2021-01-13	25.2000	25.2000	25.2000	25.2000	-0.787%	+22.262%
2021-01-12	25.4000	25.4000	25.4000	25.4000	+0.874%	+21.299%
2021-01-11	25.1800	25.1800	25.1800	25.1800	+0.439%	+22.359%
2021-01-08	25.0700	25.0700	25.0700	25.0700	-0.199%	+22.896%
2021-01-07	25.1200	25.1200	25.1200	25.1200	+0.843%	+22.651%
2021-01-06	24.9100	24.9100	24.9100	24.9100	+3.447%	+23.685%
2021-01-05	24.0800	24.0800	24.0800	24.0800	+1.904%	+27.949%
2021-01-04	23.6300	23.6300	23.6300	23.6300	-1.542%	+30.385%
2020-12-31	24.0000	24.0000	24.0000	24.0000	+0.883%	+28.375%
2020-12-30	23.7900	23.7900	23.7900	23.7900	+0.677%	+29.508%
2020-12-29	23.6300	23.6300	23.6300	23.6300	-0.964%	+30.385%
2020-12-28	23.8600	23.8600	23.8600	23.8600	+0.168%	+29.128%
2020-12-24	23.8200	23.8200	23.8200	23.8200	-0.460%	+29.345%
2020-12-23	23.9300	23.9300	23.9300	23.9300	+1.743%	+28.751%
2020-12-22	23.5200	23.5200	23.5200	23.5200	-0.801%	+30.995%
2020-12-21	23.7100	23.7100	23.7100	23.7100	+0.254%	+29.945%
2020-12-18	23.6500	23.6500	23.6500	23.6500	-0.880%	+30.275%
2020-12-17	23.8600	23.8600	23.8600	23.8600	+0.590%	+29.128%
2020-12-16	23.7200	23.7200	23.7200	23.7200	+0.042%	+29.890%
2020-12-15	23.7100	23.7100	23.7100	23.7100	+1.585%	+29.945%
2020-12-14	23.3400	23.3400	23.3400	23.3400	-0.723%	+32.005%
2020-12-11	23.5100	23.5100	23.5100	23.5100	-1.632%	+31.051%
2020-12-10	23.9000	23.9000	23.9000	23.9000	+0.462%	+28.912%
2020-12-09	23.7900	23.7900	23.7900	23.7900	+0.720%	+29.508%
2020-12-08	23.6200	23.6200	23.6200	23.6200	-0.338%	+30.440%
2020-12-07	23.7000	23.7000	23.7000	23.7000	-0.420%	+30.000%
2020-12-04	23.8000	23.8000	23.8000	23.8000	+2.058%	+29.454%
2020-12-03	23.3200	23.3200	23.3200	23.3200	+0.172%	+32.118%
2020-12-02	23.2800	23.2800	23.2800	23.2800	+1.173%	+32.345%
2020-12-01	23.0100	23.0100	23.0100	23.0100	+2.540%	+33.898%
2020-11-30	22.4400	22.4400	22.4400	22.4400	-2.307%	+37.299%
2020-11-27	22.9700	22.9700	22.9700	22.9700	-0.606%	+34.131%
2020-11-26	23.1100	23.1100	23.1100	23.1100	0.000%	+33.319%
2020-11-25	23.1100	23.1100	23.1100	23.1100	-0.431%	+33.319%
2020-11-24	23.2100	23.2100	23.2100	23.2100	+3.110%	+32.745%
2020-11-23	22.5100	22.5100	22.5100	22.5100	+1.901%	+36.873%
2020-11-20	22.0900	22.0900	22.0900	22.0900	-0.674%	+39.475%
2020-11-19	22.2400	22.2400	22.2400	22.2400	+0.725%	+38.534%
2020-11-18	22.0800	22.0800	22.0800	22.0800	-0.136%	+39.538%
2020-11-17	22.1100	22.1100	22.1100	22.1100	+0.363%	+39.349%
2020-11-16	22.0300	22.0300	22.0300	22.0300	+2.038%	+39.855%
2020-11-13	21.5900	21.5900	21.5900	21.5900	+2.419%	+42.705%
2020-11-12	21.0800	21.0800	21.0800	21.0800	-1.172%	+46.157%
2020-11-11	21.3300	21.3300	21.3300	21.3300	-0.374%	+44.444%
2020-11-10	21.4100	21.4100	21.4100	21.4100	+0.943%	+43.905%
2020-11-09	21.2100	21.2100	21.2100	21.2100	+6.905%	+45.262%
2020-11-06	19.8400	19.8400	19.8400	19.8400	-1.047%	+55.292%
2020-11-05	20.0500	20.0500	20.0500	20.0500	+1.777%	+53.666%
2020-11-04	19.7000	19.7000	19.7000	19.7000	-1.451%	+56.396%
2020-11-03	19.9900	19.9900	19.9900	19.9900	+2.355%	+54.127%
2020-11-02	19.5300	19.5300	19.5300	19.5300	+1.666%	+57.757%
2020-10-30	19.2100	19.2100	19.2100	19.2100	-0.569%	+60.385%
2020-10-29	19.3200	19.3200	19.3200	19.3200	+2.439%	+59.472%
2020-10-28	18.8600	18.8600	18.8600	18.8600	-1.873%	+63.362%
2020-10-27	19.2200	19.2200	19.2200	19.2200	-2.437%	+60.302%
2020-10-26	19.7000	19.7000	19.7000	19.7000	-1.990%	+56.396%
2020-10-23	20.1000	20.1000	20.1000	20.1000	+1.056%	+53.284%
2020-10-22	19.8900	19.8900	19.8900	19.8900	+2.210%	+54.902%
2020-10-21	19.4600	19.4600	19.4600	19.4600	-0.866%	+58.325%
2020-10-20	19.6300	19.6300	19.6300	19.6300	+0.874%	+56.954%
2020-10-19	19.4600	19.4600	19.4600	19.4600	-0.307%	+58.325%
2020-10-16	19.5200	19.5200	19.5200	19.5200	+0.103%	+57.838%
2020-10-15	19.5000	19.5000	19.5000	19.5000	+1.510%	+58.000%
2020-10-14	19.2100	19.2100	19.2100	19.2100	+0.156%	+60.385%
2020-10-13	19.1800	19.1800	19.1800	19.1800	-1.540%	+60.636%
2020-10-12	19.4800	19.4800	19.4800	19.4800	+0.828%	+58.162%
2020-10-09	19.3200	19.3200	19.3200	19.3200	-0.719%	+59.472%
2020-10-08	19.4600	19.4600	19.4600	19.4600	+0.829%	+58.325%
2020-10-07	19.3000	19.3000	19.3000	19.3000	+1.740%	+59.637%
2020-10-06	18.9700	18.9700	18.9700	18.9700	-0.368%	+62.414%
2020-10-05	19.0400	19.0400	19.0400	19.0400	+1.873%	+61.817%

.dark-mode .vfyq3R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfyq3R{ color: #333333; background-color: white; border: 2px solid #333333; }COAGXCANOE DEFENSIVE INTERNATIONAL EQUITY FUND SERIES Q NL (841307A2)mf NASDAQ

COAGX
CANOE DEFENSIVE INTERNATIONAL EQUITY FUND SERIES Q NL (841307A2)
mf NASDAQ