CNVS
Cineverse Corp. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:50 PM EDT
1.92USD-1.538%(-0.03)174,888
After-hoursOct 2, 2026 4:00:30 PM EDT
1.9049USD-0.786%(-0.0151)
CNVS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.9750 | 2.0050 | 1.9000 | 1.9050 | -2.308% | 174,888 | 0.000% |
| 2026-10-01 | 2.0000 | 2.0200 | 1.9500 | 1.9500 | -2.500% | 107,825 | -2.308% |
| 2026-09-30 | 1.9900 | 2.0750 | 1.9600 | 2.0000 | +1.010% | 178,518 | -4.750% |
| 2026-09-29 | 2.0200 | 2.0300 | 1.9800 | 1.9800 | -2.941% | 115,628 | -3.788% |
| 2026-09-28 | 2.0200 | 2.0500 | 1.9900 | 2.0400 | +0.990% | 131,387 | -6.618% |
| 2026-09-25 | 2.0300 | 2.1299 | 2.0200 | 2.0200 | -0.980% | 90,946 | -5.693% |
| 2026-09-24 | 2.0200 | 2.0800 | 2.0000 | 2.0400 | 0.000% | 54,571 | -6.618% |
| 2026-09-23 | 2.0600 | 2.0800 | 2.0171 | 2.0400 | -1.923% | 95,664 | -6.618% |
| 2026-09-22 | 2.1000 | 2.1200 | 2.0600 | 2.0800 | -0.952% | 107,321 | -8.413% |
| 2026-09-21 | 2.0700 | 2.1700 | 2.0500 | 2.1000 | -0.943% | 106,733 | -9.286% |
| 2026-09-18 | 2.1300 | 2.1698 | 2.0900 | 2.1200 | -0.469% | 132,762 | -10.142% |
| 2026-09-17 | 2.1600 | 2.2000 | 2.1100 | 2.1300 | -0.467% | 60,413 | -10.563% |
| 2026-09-16 | 2.1500 | 2.2000 | 2.1100 | 2.1400 | -1.382% | 173,188 | -10.981% |
| 2026-09-15 | 2.2200 | 2.2500 | 2.1350 | 2.1700 | -1.810% | 220,550 | -12.212% |
| 2026-09-14 | 2.2000 | 2.2899 | 2.2000 | 2.2100 | 0.000% | 51,780 | -13.801% |
| 2026-09-11 | 2.2400 | 2.2400 | 2.2000 | 2.2100 | -0.897% | 110,693 | -13.801% |
| 2026-09-10 | 2.2500 | 2.2900 | 2.2100 | 2.2300 | -0.889% | 115,697 | -14.574% |
| 2026-09-09 | 2.2600 | 2.3200 | 2.2500 | 2.2500 | -0.881% | 66,277 | -15.333% |
| 2026-09-08 | 2.3000 | 2.3550 | 2.2500 | 2.2700 | -1.732% | 97,229 | -16.079% |
| 2026-09-04 | 2.3100 | 2.4000 | 2.2800 | 2.3100 | 0.000% | 151,703 | -17.532% |
| 2026-09-03 | 2.3000 | 2.3600 | 2.2300 | 2.3100 | +1.316% | 154,590 | -17.532% |
| 2026-09-02 | 2.3809 | 2.3900 | 2.2800 | 2.2800 | -2.979% | 103,880 | -16.447% |
| 2026-09-01 | 2.3600 | 2.3750 | 2.3200 | 2.3500 | -1.261% | 103,845 | -18.936% |
| 2026-08-31 | 2.4100 | 2.4500 | 2.3100 | 2.3800 | -1.245% | 177,336 | -19.958% |
| 2026-08-28 | 2.4100 | 2.4500 | 2.3750 | 2.4100 | -0.413% | 111,413 | -20.954% |
| 2026-08-27 | 2.4000 | 2.4400 | 2.3800 | 2.4200 | +0.833% | 103,755 | -21.281% |
| 2026-08-26 | 2.4400 | 2.4799 | 2.3948 | 2.4000 | -2.834% | 85,615 | -20.625% |
| 2026-08-25 | 2.5300 | 2.5400 | 2.4500 | 2.4700 | -2.756% | 172,979 | -22.874% |
| 2026-08-24 | 2.5300 | 2.6048 | 2.5000 | 2.5400 | +0.395% | 83,877 | -25.000% |
| 2026-08-21 | 2.5501 | 2.6200 | 2.5001 | 2.5300 | -1.938% | 128,632 | -24.704% |
| 2026-08-20 | 2.6700 | 2.6900 | 2.5500 | 2.5800 | -4.797% | 115,092 | -26.163% |
| 2026-08-19 | 2.7300 | 2.7600 | 2.6301 | 2.7100 | -0.733% | 92,893 | -29.705% |
| 2026-08-18 | 2.6800 | 2.8000 | 2.6000 | 2.7300 | -0.365% | 164,464 | -30.220% |
| 2026-08-17 | 2.7800 | 2.8483 | 2.6400 | 2.7400 | +1.859% | 92,108 | -30.474% |
| 2026-08-14 | 2.7100 | 3.0000 | 2.6514 | 2.6900 | -6.272% | 389,028 | -29.182% |
| 2026-08-13 | 2.9200 | 3.0400 | 2.8300 | 2.8700 | -1.034% | 260,427 | -33.624% |
| 2026-08-12 | 2.7900 | 2.9700 | 2.7701 | 2.9000 | +4.693% | 207,763 | -34.310% |
| 2026-08-11 | 2.7900 | 2.8400 | 2.6700 | 2.7700 | -1.773% | 85,456 | -31.227% |
| 2026-08-10 | 2.7600 | 2.9389 | 2.7600 | 2.8200 | +0.714% | 157,364 | -32.447% |
| 2026-08-07 | 2.7000 | 2.8250 | 2.6400 | 2.8000 | +5.263% | 110,437 | -31.964% |
| 2026-08-06 | 2.7000 | 2.7499 | 2.5801 | 2.6600 | -0.746% | 63,675 | -28.383% |
| 2026-08-05 | 2.6900 | 2.7780 | 2.6400 | 2.6800 | -1.107% | 33,201 | -28.918% |
| 2026-08-04 | 2.5000 | 2.7100 | 2.4800 | 2.7100 | +8.400% | 116,495 | -29.705% |
| 2026-08-03 | 2.4100 | 2.5500 | 2.4000 | 2.5000 | +4.167% | 48,540 | -23.800% |
| 2026-07-31 | 2.3600 | 2.4750 | 2.3000 | 2.4000 | +0.418% | 88,469 | -20.625% |
| 2026-07-30 | 2.4100 | 2.4581 | 2.3500 | 2.3900 | -1.646% | 82,466 | -20.293% |
| 2026-07-29 | 2.4200 | 2.4899 | 2.3687 | 2.4300 | +0.830% | 69,316 | -21.605% |
| 2026-07-28 | 2.4900 | 2.5182 | 2.4000 | 2.4100 | -3.984% | 27,098 | -20.954% |
| 2026-07-27 | 2.3900 | 2.5300 | 2.3769 | 2.5100 | +6.809% | 64,217 | -24.104% |
| 2026-07-24 | 2.4700 | 2.5299 | 2.3500 | 2.3500 | -4.472% | 59,569 | -18.936% |
| 2026-07-23 | 2.4600 | 2.5400 | 2.3501 | 2.4600 | -0.405% | 173,984 | -22.561% |
| 2026-07-22 | 2.4900 | 2.5700 | 2.4600 | 2.4700 | -1.594% | 83,082 | -22.874% |
| 2026-07-21 | 2.5500 | 2.6000 | 2.4950 | 2.5100 | 0.000% | 118,255 | -24.104% |
| 2026-07-20 | 2.5000 | 2.5485 | 2.4600 | 2.5100 | +0.400% | 79,058 | -24.104% |
| 2026-07-17 | 2.5200 | 2.5899 | 2.4604 | 2.5000 | -2.724% | 97,529 | -23.800% |
| 2026-07-16 | 2.5700 | 2.6700 | 2.4700 | 2.5700 | -1.154% | 244,419 | -25.875% |
| 2026-07-15 | 2.6100 | 2.7250 | 2.5800 | 2.6000 | -0.763% | 43,820 | -26.731% |
| 2026-07-14 | 2.6300 | 2.7400 | 2.5850 | 2.6200 | +0.383% | 57,929 | -27.290% |
| 2026-07-13 | 2.7000 | 2.7500 | 2.6100 | 2.6100 | -4.396% | 151,443 | -27.011% |
| 2026-07-10 | 2.7500 | 2.9400 | 2.6900 | 2.7300 | -1.444% | 70,723 | -30.220% |
| 2026-07-09 | 2.8000 | 2.9250 | 2.7200 | 2.7700 | -0.180% | 250,136 | -31.227% |
| 2026-07-08 | 2.9500 | 2.9500 | 2.7500 | 2.7750 | -3.813% | 179,973 | -31.351% |
| 2026-07-07 | 2.9500 | 3.0400 | 2.8300 | 2.8850 | +0.523% | 191,019 | -33.969% |
| 2026-07-06 | 2.9500 | 3.3394 | 2.8350 | 2.8700 | -2.712% | 405,447 | -33.624% |
| 2026-07-02 | 2.9000 | 3.0000 | 2.8250 | 2.9500 | +3.147% | 116,991 | -35.424% |
| 2026-07-01 | 2.9700 | 3.0340 | 2.8500 | 2.8600 | -3.704% | 127,246 | -33.392% |
| 2026-06-30 | 2.8400 | 3.1100 | 2.8000 | 2.9700 | +3.125% | 141,328 | -35.859% |
| 2026-06-29 | 3.2150 | 3.4300 | 2.7600 | 2.8800 | -8.571% | 1,274,053 | -33.854% |
| 2026-06-26 | 3.0100 | 3.4000 | 2.8401 | 3.1500 | +17.537% | 8,932,284 | -39.524% |
| 2026-06-25 | 2.8500 | 2.8600 | 2.6200 | 2.6800 | -4.286% | 220,896 | -28.918% |
| 2026-06-24 | 2.8600 | 2.9350 | 2.6800 | 2.8000 | -1.754% | 103,740 | -31.964% |
| 2026-06-23 | 2.9000 | 3.0000 | 2.8400 | 2.8500 | -2.730% | 90,344 | -33.158% |
| 2026-06-22 | 2.9700 | 2.9750 | 2.8000 | 2.9300 | -1.347% | 124,532 | -34.983% |
| 2026-06-18 | 2.9200 | 3.0250 | 2.8600 | 2.9700 | +2.414% | 132,292 | -35.859% |
| 2026-06-17 | 3.0700 | 3.2500 | 2.9000 | 2.9000 | -5.229% | 268,891 | -34.310% |
| 2026-06-16 | 2.9600 | 3.1200 | 2.9600 | 3.0600 | +3.378% | 189,060 | -37.745% |
| 2026-06-15 | 2.9200 | 3.0160 | 2.8700 | 2.9600 | +4.965% | 244,310 | -35.642% |
| 2026-06-12 | 2.5000 | 2.9600 | 2.4926 | 2.8200 | +14.170% | 536,662 | -32.447% |
| 2026-06-11 | 2.5000 | 2.5000 | 2.4500 | 2.4700 | -1.594% | 69,489 | -22.874% |
| 2026-06-10 | 2.4800 | 2.5900 | 2.4354 | 2.5100 | +1.210% | 61,593 | -24.104% |
| 2026-06-09 | 2.5100 | 2.5900 | 2.4300 | 2.4800 | -1.195% | 84,182 | -23.185% |
| 2026-06-08 | 2.6100 | 2.6300 | 2.5000 | 2.5100 | -1.953% | 23,722 | -24.104% |
| 2026-06-05 | 2.5400 | 2.5899 | 2.4950 | 2.5600 | -1.158% | 152,702 | -25.586% |
| 2026-06-04 | 2.5700 | 2.7700 | 2.5550 | 2.5900 | +0.388% | 166,818 | -26.448% |
| 2026-06-03 | 2.6300 | 2.6300 | 2.5000 | 2.5800 | -1.901% | 65,174 | -26.163% |
| 2026-06-02 | 2.5700 | 2.6700 | 2.5200 | 2.6300 | +2.335% | 86,374 | -27.567% |
| 2026-06-01 | 2.4400 | 2.5800 | 2.4400 | 2.5700 | +5.761% | 55,096 | -25.875% |
| 2026-05-29 | 2.4300 | 2.5500 | 2.4200 | 2.4300 | -0.816% | 165,959 | -21.605% |
| 2026-05-28 | 2.4400 | 2.4800 | 2.4400 | 2.4500 | 0.000% | 55,660 | -22.245% |
| 2026-05-27 | 2.4600 | 2.5000 | 2.4500 | 2.4500 | -0.810% | 19,068 | -22.245% |
| 2026-05-26 | 2.4800 | 2.5300 | 2.4550 | 2.4700 | +0.816% | 64,409 | -22.874% |
| 2026-05-22 | 2.4800 | 2.5400 | 2.4050 | 2.4500 | -2.000% | 124,396 | -22.245% |
| 2026-05-21 | 2.4500 | 2.5420 | 2.4000 | 2.5000 | +1.215% | 132,273 | -23.800% |
| 2026-05-20 | 2.4500 | 2.5400 | 2.4500 | 2.4700 | +0.816% | 100,966 | -22.874% |
| 2026-05-19 | 2.4700 | 2.5200 | 2.4400 | 2.4500 | -2.000% | 114,069 | -22.245% |
| 2026-05-18 | 2.5500 | 2.5799 | 2.5000 | 2.5000 | -1.575% | 83,105 | -23.800% |
| 2026-05-15 | 2.5300 | 2.6300 | 2.5300 | 2.5400 | -1.167% | 65,290 | -25.000% |
| 2026-05-14 | 2.6000 | 2.6300 | 2.5450 | 2.5700 | 0.000% | 26,871 | -25.875% |
| 2026-05-13 | 2.6000 | 2.7150 | 2.5500 | 2.5700 | 0.000% | 275,145 | -25.875% |
| 2026-05-12 | 2.5700 | 2.6799 | 2.5201 | 2.5700 | +0.391% | 91,171 | -25.875% |
| 2026-05-11 | 2.5600 | 2.6250 | 2.5001 | 2.5600 | -0.389% | 54,032 | -25.586% |
| 2026-05-08 | 2.6300 | 2.7140 | 2.5600 | 2.5700 | -2.281% | 65,541 | -25.875% |
| 2026-05-07 | 2.6500 | 2.7300 | 2.6100 | 2.6300 | -1.128% | 122,662 | -27.567% |
| 2026-05-06 | 2.5200 | 2.6950 | 2.4400 | 2.6600 | +6.827% | 411,380 | -28.383% |
| 2026-05-05 | 2.5500 | 2.6200 | 2.3400 | 2.4900 | -2.353% | 192,377 | -23.494% |
| 2026-05-04 | 2.5800 | 2.6400 | 2.5400 | 2.5500 | -2.672% | 112,962 | -25.294% |
| 2026-05-01 | 2.6000 | 2.6400 | 2.5300 | 2.6200 | +0.769% | 81,141 | -27.290% |
| 2026-04-30 | 2.5900 | 2.6400 | 2.5000 | 2.6000 | +0.386% | 235,116 | -26.731% |
| 2026-04-29 | 2.5200 | 2.6350 | 2.5000 | 2.5900 | +2.778% | 173,035 | -26.448% |
| 2026-04-28 | 2.4500 | 2.7100 | 2.4301 | 2.5200 | +1.613% | 222,109 | -24.405% |
| 2026-04-27 | 2.3700 | 2.4900 | 2.3600 | 2.4800 | +3.766% | 169,244 | -23.185% |
| 2026-04-24 | 2.3000 | 2.4400 | 2.3000 | 2.3900 | +4.367% | 77,898 | -20.293% |
| 2026-04-23 | 2.3800 | 2.3800 | 2.2650 | 2.2900 | -4.184% | 105,019 | -16.812% |
| 2026-04-22 | 2.3900 | 2.4200 | 2.3601 | 2.3900 | +0.420% | 136,896 | -20.293% |
| 2026-04-21 | 2.4400 | 2.5124 | 2.3600 | 2.3800 | -0.833% | 99,494 | -19.958% |
| 2026-04-20 | 2.4300 | 2.4650 | 2.3400 | 2.4000 | -2.041% | 122,052 | -20.625% |
| 2026-04-17 | 2.4000 | 2.4700 | 2.3700 | 2.4500 | +3.376% | 198,074 | -22.245% |
| 2026-04-16 | 2.3500 | 2.3800 | 2.3000 | 2.3700 | 0.000% | 121,035 | -19.620% |
| 2026-04-15 | 2.4100 | 2.4600 | 2.3500 | 2.3700 | -2.066% | 92,605 | -19.620% |
| 2026-04-14 | 2.4000 | 2.4400 | 2.3500 | 2.4200 | +0.833% | 133,456 | -21.281% |
| 2026-04-13 | 2.3500 | 2.4200 | 2.3200 | 2.4000 | +1.695% | 99,183 | -20.625% |
| 2026-04-10 | 2.4000 | 2.4000 | 2.2900 | 2.3600 | -2.479% | 168,616 | -19.280% |
| 2026-04-09 | 2.4800 | 2.4887 | 2.3600 | 2.4200 | -1.626% | 84,580 | -21.281% |
| 2026-04-08 | 2.5600 | 2.5800 | 2.4300 | 2.4600 | +0.820% | 138,204 | -22.561% |
| 2026-04-07 | 2.4200 | 2.5400 | 2.3500 | 2.4400 | +0.826% | 477,346 | -21.926% |
| 2026-04-06 | 2.4200 | 2.4800 | 2.3600 | 2.4200 | 0.000% | 111,489 | -21.281% |
| 2026-04-02 | 2.3235 | 2.4550 | 2.2800 | 2.4200 | 0.000% | 105,793 | -21.281% |
| 2026-04-01 | 2.4400 | 2.4799 | 2.3300 | 2.4200 | +0.833% | 126,119 | -21.281% |
| 2026-03-31 | 2.3000 | 2.4200 | 2.2800 | 2.4000 | +4.348% | 111,968 | -20.625% |
| 2026-03-30 | 2.4000 | 2.4100 | 2.2459 | 2.3000 | -4.167% | 146,438 | -17.174% |
| 2026-03-27 | 2.3200 | 2.4100 | 2.3050 | 2.4000 | 0.000% | 83,081 | -20.625% |
| 2026-03-26 | 2.3500 | 2.6400 | 2.3500 | 2.4000 | +0.840% | 167,716 | -20.625% |
| 2026-03-25 | 2.3600 | 2.4300 | 2.3500 | 2.3800 | +0.847% | 73,530 | -19.958% |
| 2026-03-24 | 2.4000 | 2.4050 | 2.3090 | 2.3600 | -2.479% | 56,350 | -19.280% |
| 2026-03-23 | 2.3500 | 2.4600 | 2.3500 | 2.4200 | +4.310% | 61,583 | -21.281% |
| 2026-03-20 | 2.3100 | 2.4400 | 2.2800 | 2.3200 | -3.333% | 202,273 | -17.888% |
| 2026-03-19 | 2.4300 | 2.4300 | 2.3100 | 2.4000 | -1.639% | 128,412 | -20.625% |
| 2026-03-18 | 2.5400 | 2.5696 | 2.4200 | 2.4400 | -3.557% | 209,283 | -21.926% |
| 2026-03-17 | 2.6200 | 2.6650 | 2.4900 | 2.5300 | -3.435% | 143,196 | -24.704% |
| 2026-03-16 | 2.6300 | 2.6800 | 2.5265 | 2.6200 | +0.769% | 112,486 | -27.290% |
| 2026-03-13 | 2.6900 | 2.7574 | 2.5400 | 2.6000 | -3.704% | 124,154 | -26.731% |
| 2026-03-12 | 2.7000 | 2.8200 | 2.6301 | 2.7000 | -2.527% | 75,137 | -29.444% |
| 2026-03-11 | 2.7900 | 2.9000 | 2.6500 | 2.7700 | -2.120% | 115,147 | -31.227% |
| 2026-03-10 | 2.8800 | 3.0500 | 2.7000 | 2.8300 | -1.394% | 174,425 | -32.686% |
| 2026-03-09 | 2.9700 | 2.9800 | 2.7805 | 2.8700 | -4.651% | 118,363 | -33.624% |
| 2026-03-06 | 3.1200 | 3.1642 | 2.9000 | 3.0100 | -4.140% | 132,878 | -36.711% |
| 2026-03-05 | 3.0800 | 3.3700 | 3.0210 | 3.1400 | +2.280% | 333,668 | -39.331% |
| 2026-03-04 | 3.0300 | 3.1150 | 2.9500 | 3.0700 | +1.320% | 125,872 | -37.948% |
| 2026-03-03 | 2.9200 | 3.0600 | 2.8900 | 3.0300 | +1.678% | 122,611 | -37.129% |
| 2026-03-02 | 2.8500 | 2.9900 | 2.7600 | 2.9800 | +0.676% | 224,974 | -36.074% |
| 2026-02-27 | 3.0800 | 3.1200 | 2.8900 | 2.9600 | -4.823% | 100,381 | -35.642% |
| 2026-02-26 | 3.0000 | 3.1200 | 2.9200 | 3.1100 | +3.322% | 130,144 | -38.746% |
| 2026-02-25 | 2.9000 | 3.0700 | 2.8700 | 3.0100 | +3.436% | 125,081 | -36.711% |
| 2026-02-24 | 3.0900 | 3.1250 | 2.8600 | 2.9100 | -6.431% | 170,437 | -34.536% |
| 2026-02-23 | 3.1200 | 3.1650 | 2.9000 | 3.1100 | +1.303% | 344,047 | -38.746% |
| 2026-02-20 | 3.0000 | 3.1700 | 2.9000 | 3.0700 | +3.020% | 292,518 | -37.948% |
| 2026-02-19 | 3.0800 | 3.3000 | 2.9598 | 2.9800 | +0.337% | 739,247 | -36.074% |
| 2026-02-18 | 3.0700 | 3.4399 | 2.8600 | 2.9700 | +9.594% | 1,864,092 | -35.859% |
| 2026-02-17 | 2.6500 | 3.0711 | 2.5900 | 2.7100 | +8.400% | 1,665,156 | -29.705% |
| 2026-02-13 | 2.3250 | 2.6800 | 2.2600 | 2.5000 | +20.192% | 3,171,491 | -23.800% |
| 2026-02-12 | 1.8400 | 2.1100 | 1.7800 | 2.0800 | +12.432% | 812,616 | -8.413% |
| 2026-02-11 | 1.8400 | 1.9200 | 1.7700 | 1.8500 | +1.093% | 132,885 | +2.973% |
| 2026-02-10 | 1.8900 | 1.9300 | 1.8300 | 1.8300 | -4.188% | 35,753 | +4.098% |
| 2026-02-09 | 1.9900 | 1.9900 | 1.8700 | 1.9100 | -3.046% | 55,286 | -0.262% |
| 2026-02-06 | 1.8300 | 2.0800 | 1.7700 | 1.9700 | +7.650% | 137,779 | -3.299% |
| 2026-02-05 | 1.8700 | 1.8800 | 1.8000 | 1.8300 | -3.684% | 78,196 | +4.098% |
| 2026-02-04 | 1.9500 | 1.9599 | 1.8200 | 1.9000 | -2.564% | 151,361 | +0.263% |
| 2026-02-03 | 2.1100 | 2.1100 | 1.9100 | 1.9500 | -6.250% | 147,666 | -2.308% |
| 2026-02-02 | 2.0100 | 2.1250 | 2.0050 | 2.0800 | +4.000% | 48,824 | -8.413% |
| 2026-01-30 | 1.9900 | 2.0500 | 1.9800 | 2.0000 | -1.478% | 81,513 | -4.750% |
| 2026-01-29 | 2.1000 | 2.1000 | 1.9800 | 2.0300 | -3.791% | 41,341 | -6.158% |
| 2026-01-28 | 2.2200 | 2.2625 | 2.0750 | 2.1100 | -4.955% | 100,255 | -9.716% |
| 2026-01-27 | 2.2400 | 2.2400 | 2.1700 | 2.2200 | -0.448% | 55,910 | -14.189% |
| 2026-01-26 | 2.4600 | 2.4600 | 2.2184 | 2.2300 | -8.607% | 137,122 | -14.574% |
| 2026-01-23 | 2.2600 | 2.4655 | 2.2100 | 2.4400 | +9.417% | 220,917 | -21.926% |
| 2026-01-22 | 2.1000 | 2.3199 | 2.1000 | 2.2300 | +6.699% | 146,653 | -14.574% |
| 2026-01-21 | 2.0700 | 2.1100 | 1.9700 | 2.0900 | +0.966% | 78,094 | -8.852% |
| 2026-01-20 | 2.0400 | 2.1389 | 2.0300 | 2.0700 | -1.429% | 101,310 | -7.971% |
| 2026-01-16 | 2.0800 | 2.1500 | 2.0200 | 2.1000 | +1.449% | 129,480 | -9.286% |
| 2026-01-15 | 2.0700 | 2.1061 | 2.0000 | 2.0700 | +0.485% | 29,569 | -7.971% |
| 2026-01-14 | 2.0000 | 2.1100 | 1.9100 | 2.0600 | +3.000% | 266,582 | -7.524% |
| 2026-01-13 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -3.846% | 101,282 | -4.750% |
| 2026-01-12 | 2.0400 | 2.1282 | 2.0193 | 2.0800 | +1.463% | 76,985 | -8.413% |
| 2026-01-09 | 2.1300 | 2.1650 | 2.0300 | 2.0500 | -4.206% | 61,290 | -7.073% |
| 2026-01-08 | 2.1600 | 2.2200 | 2.0600 | 2.1400 | -0.926% | 82,087 | -10.981% |
| 2026-01-07 | 2.1300 | 2.2600 | 2.0100 | 2.1600 | +0.935% | 255,679 | -11.806% |
| 2026-01-06 | 2.0700 | 2.2300 | 2.0100 | 2.1400 | +4.390% | 255,941 | -10.981% |
| 2026-01-05 | 2.0900 | 2.1200 | 2.0400 | 2.0500 | -2.381% | 52,524 | -7.073% |
| 2026-01-02 | 2.1000 | 2.1514 | 2.0600 | 2.1000 | -0.474% | 81,164 | -9.286% |
| 2025-12-31 | 2.0200 | 2.1150 | 1.9500 | 2.1100 | +3.431% | 125,655 | -9.716% |
| 2025-12-30 | 2.0900 | 2.1400 | 2.0400 | 2.0400 | -2.392% | 117,851 | -6.618% |
| 2025-12-29 | 2.1300 | 2.1600 | 2.0700 | 2.0900 | -2.791% | 75,256 | -8.852% |
| 2025-12-26 | 2.1200 | 2.2500 | 2.1200 | 2.1500 | 0.000% | 109,566 | -11.395% |
| 2025-12-24 | 2.0900 | 2.2400 | 2.0900 | 2.1500 | +2.381% | 76,845 | -11.395% |
| 2025-12-23 | 2.0800 | 2.1200 | 2.0300 | 2.1000 | 0.000% | 142,522 | -9.286% |
| 2025-12-22 | 2.1200 | 2.1650 | 2.0700 | 2.1000 | -1.408% | 109,269 | -9.286% |
| 2025-12-19 | 2.0500 | 2.2200 | 2.0500 | 2.1300 | +3.902% | 168,672 | -10.563% |
| 2025-12-18 | 2.1000 | 2.1400 | 2.0500 | 2.0500 | 0.000% | 171,884 | -7.073% |
| 2025-12-17 | 2.2200 | 2.3699 | 2.0500 | 2.0500 | -7.658% | 162,763 | -7.073% |
| 2025-12-16 | 2.2700 | 2.3840 | 2.1900 | 2.2200 | -2.203% | 136,126 | -14.189% |
| 2025-12-15 | 2.3700 | 2.3800 | 2.2000 | 2.2700 | -8.097% | 217,697 | -16.079% |
| 2025-12-12 | 2.5000 | 2.5100 | 2.3100 | 2.4700 | +3.347% | 176,099 | -22.874% |
| 2025-12-11 | 2.4400 | 2.5076 | 2.3300 | 2.3900 | -2.049% | 87,490 | -20.293% |
| 2025-12-10 | 2.5000 | 2.5400 | 2.4100 | 2.4400 | -3.175% | 97,160 | -21.926% |
| 2025-12-09 | 2.4100 | 2.5499 | 2.4100 | 2.5200 | +3.279% | 407,338 | -24.405% |
| 2025-12-08 | 2.4700 | 2.5690 | 2.4000 | 2.4400 | -2.008% | 66,953 | -21.926% |
| 2025-12-05 | 2.5600 | 2.5999 | 2.4500 | 2.4900 | -2.353% | 77,679 | -23.494% |
| 2025-12-04 | 2.4500 | 2.6100 | 2.4500 | 2.5500 | +4.082% | 99,443 | -25.294% |
| 2025-12-03 | 2.4300 | 2.5050 | 2.3800 | 2.4500 | +1.660% | 106,218 | -22.245% |
| 2025-12-02 | 2.4800 | 2.5300 | 2.4000 | 2.4100 | -1.633% | 64,027 | -20.954% |
| 2025-12-01 | 2.5300 | 2.5800 | 2.4400 | 2.4500 | -2.778% | 44,257 | -22.245% |
| 2025-11-28 | 2.5200 | 2.6100 | 2.5100 | 2.5200 | +0.398% | 47,788 | -24.405% |
| 2025-11-26 | 2.4700 | 2.6100 | 2.4600 | 2.5100 | +1.619% | 95,388 | -24.104% |
| 2025-11-25 | 2.4400 | 2.6100 | 2.4100 | 2.4700 | +2.066% | 55,343 | -22.874% |
| 2025-11-24 | 2.4400 | 2.5300 | 2.3850 | 2.4200 | 0.000% | 85,743 | -21.281% |
| 2025-11-21 | 2.5000 | 2.5000 | 2.3645 | 2.4200 | -1.224% | 118,552 | -21.281% |
| 2025-11-20 | 2.7300 | 2.7600 | 2.4300 | 2.4500 | -4.297% | 216,971 | -22.245% |
| 2025-11-19 | 2.6800 | 2.7100 | 2.5200 | 2.5600 | -3.396% | 145,556 | -25.586% |
| 2025-11-18 | 2.5600 | 2.6600 | 2.4650 | 2.6500 | +3.113% | 164,773 | -28.113% |
| 2025-11-17 | 2.6400 | 2.8800 | 2.5100 | 2.5700 | +6.639% | 437,992 | -25.875% |
| 2025-11-14 | 2.4400 | 2.5000 | 2.3600 | 2.4100 | -5.118% | 329,937 | -20.954% |
| 2025-11-13 | 2.7100 | 2.9300 | 2.5000 | 2.5400 | -6.273% | 168,306 | -25.000% |
| 2025-11-12 | 2.6000 | 2.7893 | 2.5218 | 2.7100 | +5.039% | 178,265 | -29.705% |
| 2025-11-11 | 2.5900 | 2.6100 | 2.5000 | 2.5800 | -0.386% | 79,687 | -26.163% |
| 2025-11-10 | 2.6300 | 2.7889 | 2.5000 | 2.5900 | 0.000% | 165,100 | -26.448% |
| 2025-11-07 | 2.6000 | 2.7000 | 2.4850 | 2.5900 | -2.264% | 188,801 | -26.448% |
| 2025-11-06 | 2.7700 | 2.8788 | 2.6150 | 2.6500 | -3.986% | 124,364 | -28.113% |
| 2025-11-05 | 2.8100 | 2.8522 | 2.7150 | 2.7600 | -2.128% | 118,301 | -30.978% |
| 2025-11-04 | 2.8400 | 2.9100 | 2.8000 | 2.8200 | -3.425% | 172,033 | -32.447% |
| 2025-11-03 | 3.0000 | 3.0200 | 2.9000 | 2.9200 | -4.262% | 105,276 | -34.760% |
| 2025-10-31 | 2.9500 | 3.0700 | 2.9350 | 3.0500 | +3.390% | 70,757 | -37.541% |
| 2025-10-30 | 3.0100 | 3.0100 | 2.8500 | 2.9500 | -2.640% | 259,369 | -35.424% |
| 2025-10-29 | 3.0900 | 3.1150 | 2.9600 | 3.0300 | -0.656% | 162,295 | -37.129% |
| 2025-10-28 | 3.0900 | 3.1300 | 3.0200 | 3.0500 | -1.294% | 150,227 | -37.541% |
| 2025-10-27 | 3.2100 | 3.2100 | 3.0900 | 3.0900 | -3.286% | 134,545 | -38.350% |
| 2025-10-24 | 3.1900 | 3.2800 | 3.1600 | 3.1950 | +0.157% | 63,669 | -40.376% |
| 2025-10-23 | 3.2100 | 3.3090 | 3.1200 | 3.1900 | +0.631% | 54,382 | -40.282% |
| 2025-10-22 | 3.1600 | 3.2000 | 3.0900 | 3.1700 | -0.314% | 117,291 | -39.905% |
| 2025-10-21 | 3.2400 | 3.2800 | 3.1494 | 3.1800 | -1.548% | 41,029 | -40.094% |
| 2025-10-20 | 3.2000 | 3.3000 | 3.1200 | 3.2300 | +1.893% | 46,038 | -41.022% |
| 2025-10-17 | 3.1700 | 3.2200 | 3.1200 | 3.1700 | -0.314% | 108,222 | -39.905% |
| 2025-10-16 | 3.2900 | 3.3345 | 3.1300 | 3.1800 | -2.752% | 114,422 | -40.094% |
| 2025-10-15 | 3.3300 | 3.4200 | 3.2643 | 3.2700 | -1.208% | 50,977 | -41.743% |
| 2025-10-14 | 3.1700 | 3.3500 | 3.1200 | 3.3100 | +3.115% | 98,246 | -42.447% |
| 2025-10-13 | 3.2200 | 3.2710 | 3.1600 | 3.2100 | +0.943% | 109,124 | -40.654% |
| 2025-10-10 | 3.2900 | 3.3310 | 3.1200 | 3.1800 | -2.154% | 134,056 | -40.094% |
| 2025-10-09 | 3.2800 | 3.3899 | 3.1400 | 3.2500 | -1.813% | 184,688 | -41.385% |
| 2025-10-08 | 3.3600 | 3.3899 | 3.2600 | 3.3100 | -1.488% | 113,473 | -42.447% |
| 2025-10-07 | 3.4700 | 3.5500 | 3.2650 | 3.3600 | -4.000% | 151,654 | -43.304% |
| 2025-10-06 | 3.3900 | 3.5000 | 3.3390 | 3.5000 | +3.245% | 100,045 | -45.571% |
| 2025-10-03 | 3.4400 | 3.4750 | 3.3300 | 3.3900 | -2.023% | 92,789 | -43.805% |
| 2025-10-02 | 3.4100 | 3.5200 | 3.3780 | 3.4600 | +1.466% | 98,770 | -44.942% |
| 2025-10-01 | 3.3800 | 3.5100 | 3.3200 | 3.4100 | +1.488% | 158,249 | -44.135% |
| 2025-09-30 | 3.4400 | 3.4757 | 3.3230 | 3.3600 | -2.890% | 122,562 | -43.304% |
| 2025-09-29 | 3.3400 | 3.4900 | 3.3400 | 3.4600 | +2.976% | 155,066 | -44.942% |
| 2025-09-26 | 3.4300 | 3.4900 | 3.3200 | 3.3600 | -0.592% | 80,050 | -43.304% |
| 2025-09-25 | 3.4400 | 3.5100 | 3.2800 | 3.3800 | -3.429% | 126,939 | -43.639% |
| 2025-09-24 | 3.4000 | 3.5500 | 3.4000 | 3.5000 | +3.245% | 163,264 | -45.571% |
| 2025-09-23 | 3.3800 | 3.5300 | 3.3800 | 3.3900 | +0.296% | 148,646 | -43.805% |
| 2025-09-22 | 3.3000 | 3.3950 | 3.2150 | 3.3800 | +2.115% | 191,726 | -43.639% |
| 2025-09-19 | 3.3500 | 3.4100 | 3.2800 | 3.3100 | -0.898% | 171,505 | -42.447% |
| 2025-09-18 | 3.3000 | 3.4000 | 3.3000 | 3.3400 | +2.141% | 176,573 | -42.964% |
| 2025-09-17 | 3.2000 | 3.3941 | 3.2000 | 3.2700 | +1.553% | 160,029 | -41.743% |
| 2025-09-16 | 3.2600 | 3.3100 | 3.2000 | 3.2200 | -0.923% | 212,705 | -40.839% |
| 2025-09-15 | 3.3400 | 3.4220 | 3.2500 | 3.2500 | -4.412% | 230,629 | -41.385% |
| 2025-09-12 | 3.4400 | 3.4640 | 3.3600 | 3.4000 | -1.163% | 230,013 | -43.971% |
| 2025-09-11 | 3.4200 | 3.5350 | 3.4000 | 3.4400 | -0.578% | 135,376 | -44.622% |
| 2025-09-10 | 3.3100 | 3.5500 | 3.3100 | 3.4600 | +4.532% | 361,978 | -44.942% |
| 2025-09-09 | 3.5500 | 3.6316 | 3.2900 | 3.3100 | -6.232% | 604,264 | -42.447% |
| 2025-09-08 | 3.6500 | 3.7000 | 3.3950 | 3.5300 | -4.852% | 1,050,935 | -46.034% |
| 2025-09-05 | 3.7800 | 3.9100 | 3.6500 | 3.7100 | -1.852% | 523,065 | -48.652% |
| 2025-09-04 | 3.6800 | 3.8000 | 3.5101 | 3.7800 | +1.887% | 613,478 | -49.603% |
| 2025-09-03 | 4.0400 | 4.1300 | 3.7050 | 3.7100 | -8.395% | 628,002 | -48.652% |
| 2025-09-02 | 4.1300 | 4.2900 | 3.8400 | 4.0500 | -17.178% | 928,247 | -52.963% |
| 2025-08-29 | 5.1000 | 5.1799 | 4.8700 | 4.8900 | -5.598% | 254,039 | -61.043% |
| 2025-08-28 | 5.2100 | 5.3350 | 5.0400 | 5.1800 | +2.574% | 265,842 | -63.224% |
| 2025-08-27 | 5.0800 | 5.3890 | 5.0500 | 5.0500 | 0.000% | 387,064 | -62.277% |
| 2025-08-26 | 5.0600 | 5.2699 | 5.0000 | 5.0500 | -0.198% | 236,376 | -62.277% |
| 2025-08-25 | 5.2600 | 5.4300 | 5.0500 | 5.0600 | -5.773% | 268,242 | -62.352% |
| 2025-08-22 | 4.9300 | 5.4300 | 4.9011 | 5.3700 | +11.642% | 272,332 | -64.525% |
| 2025-08-21 | 4.7900 | 4.9450 | 4.6600 | 4.8100 | -0.414% | 150,940 | -60.395% |
| 2025-08-20 | 4.7600 | 4.9500 | 4.6200 | 4.8300 | +1.684% | 217,014 | -60.559% |
| 2025-08-19 | 4.7000 | 5.0800 | 4.6400 | 4.7500 | -0.210% | 484,943 | -59.895% |
| 2025-08-18 | 4.8700 | 4.8940 | 4.3100 | 4.7600 | -6.667% | 1,119,809 | -59.979% |
| 2025-08-15 | 5.0300 | 5.4800 | 4.5450 | 5.1000 | -13.413% | 789,581 | -62.647% |
| 2025-08-14 | 6.0000 | 6.2547 | 5.8384 | 5.8900 | -1.505% | 377,028 | -67.657% |
| 2025-08-13 | 5.6900 | 6.0300 | 5.5600 | 5.9800 | +5.097% | 267,091 | -68.144% |
| 2025-08-12 | 5.5200 | 5.8400 | 5.4500 | 5.6900 | +2.708% | 175,316 | -66.520% |
| 2025-08-11 | 5.8000 | 5.8000 | 5.4100 | 5.5400 | -3.484% | 207,925 | -65.614% |
| 2025-08-08 | 5.6700 | 5.9400 | 5.6157 | 5.7400 | +2.683% | 224,227 | -66.812% |
| 2025-08-07 | 5.9100 | 5.9250 | 5.5200 | 5.5900 | -2.783% | 142,395 | -65.921% |
| 2025-08-06 | 5.4700 | 5.8350 | 5.3517 | 5.7500 | +6.089% | 198,984 | -66.870% |
| 2025-08-05 | 5.3100 | 5.5500 | 5.2700 | 5.4200 | +1.880% | 209,124 | -64.852% |
| 2025-08-04 | 5.1900 | 5.5100 | 5.1600 | 5.3200 | +3.101% | 227,402 | -64.192% |
| 2025-08-01 | 4.9900 | 5.3394 | 4.9200 | 5.1600 | +2.381% | 192,204 | -63.081% |
| 2025-07-31 | 5.3500 | 5.4651 | 4.9600 | 5.0400 | -5.085% | 416,245 | -62.202% |
| 2025-07-30 | 5.4400 | 5.5200 | 5.2400 | 5.3100 | -3.102% | 216,520 | -64.124% |
| 2025-07-29 | 5.8000 | 5.8000 | 5.1900 | 5.4800 | -5.190% | 286,868 | -65.237% |
| 2025-07-28 | 5.8100 | 5.9500 | 5.6700 | 5.7800 | -0.516% | 206,217 | -67.042% |
| 2025-07-25 | 5.9800 | 5.9800 | 5.6300 | 5.8100 | -2.680% | 193,330 | -67.212% |
| 2025-07-24 | 6.2800 | 6.4687 | 5.9150 | 5.9700 | -5.087% | 264,338 | -68.090% |
| 2025-07-23 | 5.9800 | 6.3000 | 5.8700 | 6.2900 | +5.714% | 287,095 | -69.714% |
| 2025-07-22 | 6.1500 | 6.2800 | 5.8500 | 5.9500 | -2.459% | 362,137 | -67.983% |
| 2025-07-21 | 6.3500 | 6.3900 | 5.8800 | 6.1000 | -3.633% | 338,506 | -68.770% |
| 2025-07-18 | 6.5200 | 6.6700 | 6.2200 | 6.3300 | -2.465% | 193,382 | -69.905% |
| 2025-07-17 | 6.6100 | 6.9400 | 6.4450 | 6.4900 | -1.067% | 261,225 | -70.647% |
| 2025-07-16 | 6.5000 | 6.7430 | 6.3300 | 6.5600 | +2.660% | 214,444 | -70.960% |
| 2025-07-15 | 6.4800 | 6.6168 | 6.2500 | 6.3900 | -0.467% | 252,557 | -70.188% |
| 2025-07-14 | 6.6900 | 6.7600 | 5.9900 | 6.4200 | -5.588% | 614,015 | -70.327% |
| 2025-07-11 | 6.8200 | 6.9784 | 6.6101 | 6.8000 | -0.293% | 192,963 | -71.985% |
| 2025-07-10 | 7.1600 | 7.2347 | 6.6200 | 6.8200 | -3.262% | 391,941 | -72.067% |
| 2025-07-09 | 6.5600 | 7.1799 | 6.4100 | 7.0500 | +7.470% | 571,074 | -72.979% |
| 2025-07-08 | 6.5200 | 7.3900 | 6.3000 | 6.5600 | +2.181% | 1,498,175 | -70.960% |
| 2025-07-07 | 6.2300 | 6.9700 | 6.0800 | 6.4200 | +6.291% | 2,037,039 | -70.327% |
| 2025-07-03 | 5.7000 | 6.2400 | 5.7000 | 6.0400 | +5.965% | 553,366 | -68.460% |
| 2025-07-02 | 5.1700 | 5.7000 | 5.1000 | 5.7000 | +10.251% | 520,647 | -66.579% |
| 2025-07-01 | 4.7600 | 5.1700 | 4.6200 | 5.1700 | +8.159% | 319,116 | -63.153% |
| 2025-06-30 | 5.0000 | 5.3134 | 4.5600 | 4.7800 | -0.417% | 1,157,591 | -60.146% |
| 2025-06-27 | 4.7200 | 5.1100 | 4.4200 | 4.8000 | +14.833% | 3,343,623 | -60.312% |
| 2025-06-26 | 3.9800 | 4.3500 | 3.9075 | 4.1800 | +5.025% | 311,816 | -54.426% |
| 2025-06-25 | 4.0100 | 4.0300 | 3.8800 | 3.9800 | -0.251% | 64,012 | -52.136% |
| 2025-06-24 | 3.9000 | 4.0565 | 3.8800 | 3.9900 | +2.308% | 114,280 | -52.256% |
| 2025-06-23 | 3.8900 | 3.9600 | 3.7200 | 3.9000 | +0.257% | 100,449 | -51.154% |
| 2025-06-20 | 4.0300 | 4.0300 | 3.8100 | 3.8900 | -2.261% | 88,197 | -51.028% |
| 2025-06-18 | 4.0400 | 4.1000 | 3.9600 | 3.9800 | -0.748% | 80,508 | -52.136% |
| 2025-06-17 | 3.9600 | 4.0400 | 3.9200 | 4.0100 | +1.777% | 112,608 | -52.494% |
| 2025-06-16 | 3.8100 | 3.9800 | 3.7800 | 3.9400 | +4.233% | 88,932 | -51.650% |
| 2025-06-13 | 3.7800 | 3.9356 | 3.7500 | 3.7800 | -1.563% | 79,862 | -49.603% |
| 2025-06-12 | 3.9100 | 3.9100 | 3.7500 | 3.8400 | -2.041% | 66,495 | -50.391% |
| 2025-06-11 | 3.7600 | 4.0400 | 3.7600 | 3.9200 | +5.946% | 199,579 | -51.403% |
| 2025-06-10 | 3.6800 | 3.7200 | 3.6100 | 3.7000 | +0.817% | 136,462 | -48.514% |
| 2025-06-09 | 3.6400 | 3.7400 | 3.6300 | 3.6700 | +1.102% | 35,241 | -48.093% |
| 2025-06-06 | 3.7000 | 3.7975 | 3.5900 | 3.6300 | +0.276% | 47,962 | -47.521% |
| 2025-06-05 | 3.7200 | 3.7200 | 3.5718 | 3.6200 | -2.162% | 48,787 | -47.376% |
| 2025-06-04 | 3.8400 | 3.8499 | 3.6600 | 3.7000 | -3.141% | 48,494 | -48.514% |
| 2025-06-03 | 3.8500 | 3.9000 | 3.6800 | 3.8200 | +0.526% | 70,760 | -50.131% |
| 2025-06-02 | 3.5500 | 3.8000 | 3.5100 | 3.8000 | +8.571% | 103,732 | -49.868% |
| 2025-05-30 | 3.5400 | 3.6000 | 3.5000 | 3.5000 | -2.098% | 61,275 | -45.571% |
| 2025-05-29 | 3.5100 | 3.6230 | 3.5100 | 3.5750 | +0.140% | 48,684 | -46.713% |
| 2025-05-28 | 3.5100 | 3.6100 | 3.4800 | 3.5700 | +1.420% | 47,660 | -46.639% |
| 2025-05-27 | 3.5300 | 3.5300 | 3.4100 | 3.5200 | +1.149% | 55,839 | -45.881% |
| 2025-05-23 | 3.3600 | 3.5900 | 3.3600 | 3.4800 | +0.578% | 72,190 | -45.259% |
| 2025-05-22 | 3.3800 | 3.4800 | 3.3500 | 3.4600 | +2.976% | 79,788 | -44.942% |
| 2025-05-21 | 3.4400 | 3.5200 | 3.3300 | 3.3600 | -2.890% | 95,821 | -43.304% |
| 2025-05-20 | 3.3800 | 3.5900 | 3.3750 | 3.4600 | +2.367% | 115,813 | -44.942% |
| 2025-05-19 | 3.3500 | 3.4400 | 3.3200 | 3.3800 | +0.297% | 66,250 | -43.639% |
| 2025-05-16 | 3.2800 | 3.4500 | 3.2600 | 3.3700 | +3.692% | 144,088 | -43.472% |
| 2025-05-15 | 3.1100 | 3.2600 | 3.0712 | 3.2500 | +5.178% | 81,856 | -41.385% |
| 2025-05-14 | 3.0300 | 3.1100 | 3.0200 | 3.0900 | +2.658% | 49,013 | -38.350% |
| 2025-05-13 | 2.8000 | 3.0500 | 2.8000 | 3.0100 | +2.381% | 80,940 | -36.711% |
| 2025-05-12 | 2.7800 | 3.0700 | 2.7800 | 2.9400 | +6.133% | 92,628 | -35.204% |
| 2025-05-09 | 2.7500 | 2.9000 | 2.7214 | 2.7701 | +1.099% | 48,359 | -31.230% |
| 2025-05-08 | 2.7800 | 2.8700 | 2.6700 | 2.7400 | -1.083% | 84,328 | -30.474% |
| 2025-05-07 | 2.8100 | 2.9400 | 2.6800 | 2.7700 | -1.423% | 72,866 | -31.227% |
| 2025-05-06 | 2.8200 | 2.8700 | 2.7600 | 2.8100 | -0.707% | 39,665 | -32.206% |
| 2025-05-05 | 2.9000 | 2.9700 | 2.8300 | 2.8300 | -3.413% | 34,683 | -32.686% |
| 2025-05-02 | 2.9200 | 2.9600 | 2.8600 | 2.9300 | +2.091% | 42,036 | -34.983% |
| 2025-05-01 | 2.9500 | 3.0100 | 2.8700 | 2.8700 | -3.041% | 50,332 | -33.624% |
| 2025-04-30 | 3.1000 | 3.1000 | 2.9089 | 2.9600 | -0.671% | 32,610 | -35.642% |
| 2025-04-29 | 3.0700 | 3.1999 | 2.9300 | 2.9800 | -2.932% | 55,131 | -36.074% |
| 2025-04-28 | 3.0100 | 3.1400 | 2.9600 | 3.0700 | +2.333% | 64,098 | -37.948% |
| 2025-04-25 | 3.0000 | 3.0400 | 2.9165 | 3.0000 | 0.000% | 23,390 | -36.500% |
| 2025-04-24 | 2.9000 | 3.0500 | 2.9000 | 3.0000 | +3.806% | 36,822 | -36.500% |
| 2025-04-23 | 2.9100 | 3.0300 | 2.8604 | 2.8900 | -0.345% | 36,111 | -34.083% |
| 2025-04-22 | 2.8900 | 3.0500 | 2.8800 | 2.9000 | +1.754% | 42,473 | -34.310% |
| 2025-04-21 | 3.0100 | 3.0100 | 2.8500 | 2.8500 | -4.682% | 48,442 | -33.158% |
| 2025-04-17 | 3.0900 | 3.1500 | 2.9501 | 2.9900 | -2.606% | 46,368 | -36.288% |
| 2025-04-16 | 2.9000 | 3.0800 | 2.8000 | 3.0700 | +6.969% | 91,246 | -37.948% |
| 2025-04-15 | 2.6900 | 2.9200 | 2.6749 | 2.8700 | +6.691% | 54,560 | -33.624% |
| 2025-04-14 | 2.5900 | 2.8000 | 2.5900 | 2.6900 | 0.000% | 59,737 | -29.182% |