CNET
ZW Data Action Technologies Inc. Common Stock
stockNASDAQ
At CloseOct 9, 2026 3:59:30 PM EDT
1.46USD0.000%(0.00)23,881
CNET Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | +0.685% | 23,881 | 0.000% |
| 2026-10-08 | 1.3900 | 1.4600 | 1.3900 | 1.4600 | +1.389% | 6,563 | +0.685% |
| 2026-10-07 | 1.5085 | 1.5170 | 1.3500 | 1.4400 | -7.097% | 33,382 | +2.083% |
| 2026-10-06 | 1.5850 | 1.5850 | 1.5300 | 1.5500 | -1.899% | 8,080 | -5.161% |
| 2026-10-05 | 1.6400 | 1.6400 | 1.5300 | 1.5800 | -1.250% | 34,550 | -6.962% |
| 2026-10-02 | 1.8300 | 1.8300 | 1.6000 | 1.6000 | -13.978% | 44,918 | -8.125% |
| 2026-10-01 | 1.8000 | 1.9999 | 1.7500 | 1.8600 | +6.897% | 43,009 | -20.968% |
| 2026-09-30 | 2.0314 | 2.2200 | 1.7400 | 1.7400 | -15.122% | 55,886 | -15.517% |
| 2026-09-29 | 1.9700 | 2.2900 | 1.9300 | 2.0500 | +0.490% | 150,777 | -28.293% |
| 2026-09-28 | 1.9000 | 2.3150 | 1.7500 | 2.0400 | +10.270% | 763,480 | -27.941% |
| 2026-09-25 | 1.7400 | 2.8700 | 1.5300 | 1.8500 | +35.036% | 26,626,832 | -20.541% |
| 2026-09-24 | 1.2900 | 1.4300 | 1.2900 | 1.3700 | +4.580% | 1,699 | +7.299% |
| 2026-09-22 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 584 | +12.214% |
| 2026-09-21 | 1.4398 | 1.4398 | 1.2200 | 1.3100 | -5.755% | 2,002 | +12.214% |
| 2026-09-18 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | +10.757% | 3,609 | +5.755% |
| 2026-09-17 | 1.3100 | 1.3200 | 1.2550 | 1.2550 | -3.462% | 872 | +17.131% |
| 2026-09-16 | 1.2950 | 1.3000 | 1.2436 | 1.3000 | +4.839% | 2,948 | +13.077% |
| 2026-09-15 | 1.2500 | 1.2900 | 1.2300 | 1.2400 | +0.813% | 3,868 | +18.548% |
| 2026-09-14 | 1.2700 | 1.3000 | 1.2300 | 1.2300 | +0.187% | 1,255 | +19.512% |
| 2026-09-11 | 1.2277 | 1.2277 | 1.2277 | 1.2277 | -5.562% | 1,210 | +19.736% |
| 2026-09-09 | 1.2200 | 1.3000 | 1.2150 | 1.3000 | +7.438% | 7,898 | +13.077% |
| 2026-09-08 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | -4.724% | 1,684 | +21.488% |
| 2026-09-04 | 1.2500 | 1.2700 | 1.2300 | 1.2700 | -5.224% | 499 | +15.748% |
| 2026-09-03 | 1.2901 | 1.3500 | 1.2901 | 1.3400 | +3.876% | 2,328 | +9.701% |
| 2026-09-02 | 1.2695 | 1.2900 | 1.2500 | 1.2900 | +1.575% | 5,920 | +13.953% |
| 2026-09-01 | 1.3800 | 1.3800 | 1.2600 | 1.2700 | -8.303% | 7,821 | +15.748% |
| 2026-08-31 | 1.4100 | 1.4100 | 1.3800 | 1.3850 | -0.360% | 3,305 | +6.137% |
| 2026-08-28 | 1.4900 | 1.5350 | 1.3900 | 1.3900 | -4.138% | 14,738 | +5.755% |
| 2026-08-27 | 1.3420 | 1.4500 | 1.3001 | 1.4500 | +1.399% | 4,637 | +1.379% |
| 2026-08-26 | 1.3800 | 1.4300 | 1.3600 | 1.4300 | +1.418% | 18,255 | +2.797% |
| 2026-08-25 | 1.3600 | 1.4200 | 1.3600 | 1.4100 | -0.704% | 13,878 | +4.255% |
| 2026-08-24 | 1.3900 | 1.4200 | 1.3100 | 1.4200 | +5.185% | 5,049 | +3.521% |
| 2026-08-21 | 1.3400 | 1.4400 | 1.2900 | 1.3500 | -2.878% | 21,684 | +8.889% |
| 2026-08-20 | 1.3800 | 1.3900 | 1.2500 | 1.3900 | -4.795% | 15,034 | +5.755% |
| 2026-08-19 | 1.1600 | 1.4700 | 1.0500 | 1.4600 | +5.797% | 160,767 | +0.685% |
| 2026-08-18 | 1.3800 | 1.3800 | 1.3700 | 1.3800 | +5.344% | 1,530,229 | +6.522% |
| 2026-08-17 | 1.3500 | 1.3500 | 1.2800 | 1.3100 | +1.550% | 4,954 | +12.214% |
| 2026-08-14 | 1.3000 | 1.3500 | 1.2900 | 1.2900 | 0.000% | 3,456 | +13.953% |
| 2026-08-13 | 1.3600 | 1.4000 | 1.2384 | 1.2900 | -3.008% | 23,376 | +13.953% |
| 2026-08-12 | 1.4400 | 1.4607 | 1.3300 | 1.3300 | +0.758% | 3,426 | +10.526% |
| 2026-08-11 | 1.4100 | 1.4100 | 1.3200 | 1.3200 | 0.000% | 3,548 | +11.364% |
| 2026-08-10 | 1.4450 | 1.4450 | 1.2600 | 1.3200 | -5.036% | 33,912 | +11.364% |
| 2026-08-07 | 1.4500 | 1.4700 | 1.3448 | 1.3900 | +0.725% | 15,598 | +5.755% |
| 2026-08-06 | 1.4400 | 1.4400 | 1.3100 | 1.3800 | -4.167% | 11,513 | +6.522% |
| 2026-08-05 | 1.4200 | 1.5800 | 1.3700 | 1.4400 | -0.690% | 84,732 | +2.083% |
| 2026-08-04 | 1.5491 | 1.6600 | 1.4400 | 1.4500 | -6.752% | 46,870 | +1.379% |
| 2026-08-03 | 1.5600 | 1.6146 | 1.2961 | 1.5550 | -2.813% | 86,753 | -5.466% |
| 2026-07-31 | 1.7000 | 1.7688 | 1.3100 | 1.6000 | -6.977% | 81,171 | -8.125% |
| 2026-07-30 | 1.6000 | 1.8562 | 1.5074 | 1.7200 | +11.688% | 115,719 | -14.535% |
| 2026-07-29 | 1.2400 | 1.5400 | 1.1826 | 1.5400 | +9.220% | 222,975 | -4.545% |
| 2026-07-28 | 0.9999 | 1.4800 | 0.9600 | 1.4100 | +41.000% | 3,248,062 | +4.255% |
| 2026-07-27 | 0.8000 | 1.1500 | 0.7325 | 1.0000 | +26.103% | 938,451 | +47.000% |
| 2026-07-24 | 1.0100 | 1.7000 | 0.6444 | 0.7930 | -12.857% | 5,693,943 | +85.372% |
| 2026-07-23 | 0.9500 | 0.9650 | 0.9100 | 0.9100 | -5.208% | 8,764 | +61.538% |
| 2026-07-22 | 1.1000 | 1.1000 | 0.9002 | 0.9600 | -13.514% | 7,317 | +53.125% |
| 2026-07-21 | 1.0200 | 1.1600 | 0.9090 | 1.1100 | +10.448% | 77,467 | +32.432% |
| 2026-07-20 | 0.9101 | 1.0559 | 0.9101 | 1.0050 | +11.605% | 6,809 | +46.269% |
| 2026-07-17 | 0.9700 | 0.9887 | 0.8210 | 0.9005 | +3.506% | 5,094 | +63.243% |
| 2026-07-16 | 0.8110 | 0.8700 | 0.8060 | 0.8700 | -1.136% | 1,780 | +68.966% |
| 2026-07-15 | 0.8708 | 0.8800 | 0.8708 | 0.8800 | -9.306% | 1,926 | +67.045% |
| 2026-07-14 | 0.9735 | 0.9735 | 0.9347 | 0.9703 | -0.154% | 1,868 | +51.500% |
| 2026-07-13 | 1.0200 | 1.0200 | 0.9286 | 0.9718 | -6.558% | 10,726 | +51.266% |
| 2026-07-10 | 1.0300 | 1.0400 | 0.9615 | 1.0400 | +0.971% | 5,643 | +41.346% |
| 2026-07-09 | 0.9901 | 1.1600 | 0.9208 | 1.0300 | +3.000% | 205,183 | +42.718% |
| 2026-07-08 | 0.9800 | 1.0200 | 0.9800 | 1.0000 | +1.410% | 3,042 | +47.000% |
| 2026-07-07 | 0.9800 | 0.9861 | 0.9800 | 0.9861 | -5.183% | 2,792 | +49.072% |
| 2026-07-06 | 1.0900 | 1.0900 | 1.0300 | 1.0400 | +0.717% | 12,942 | +41.346% |
| 2026-07-02 | 1.0700 | 1.0700 | 1.0300 | 1.0326 | -3.495% | 19,145 | +42.359% |
| 2026-07-01 | 1.1400 | 1.1760 | 1.0692 | 1.0700 | -11.541% | 25,775 | +37.383% |
| 2026-06-30 | 1.0200 | 1.2500 | 0.9400 | 1.2096 | -0.033% | 181,446 | +21.528% |
| 2026-06-29 | 0.8960 | 1.4200 | 0.8960 | 1.2100 | +31.550% | 3,923,823 | +21.488% |
| 2026-06-26 | 0.8975 | 0.9198 | 0.8975 | 0.9198 | -1.993% | 1,183 | +59.817% |
| 2026-06-25 | 0.9110 | 0.9385 | 0.9110 | 0.9385 | -2.240% | 2,157 | +56.633% |
| 2026-06-24 | 0.9244 | 0.9600 | 0.8955 | 0.9600 | -1.031% | 4,964 | +53.125% |
| 2026-06-23 | 0.9100 | 1.0300 | 0.9100 | 0.9700 | +1.158% | 10,159 | +51.546% |
| 2026-06-22 | 0.9200 | 1.0000 | 0.9100 | 0.9589 | -4.110% | 9,518 | +53.301% |
| 2026-06-18 | 0.9200 | 1.0000 | 0.9100 | 1.0000 | +5.263% | 3,853 | +47.000% |
| 2026-06-17 | 0.9167 | 0.9500 | 0.8951 | 0.9500 | -4.050% | 4,427 | +54.737% |
| 2026-06-16 | 0.9696 | 1.0699 | 0.9065 | 0.9901 | -7.467% | 29,334 | +48.470% |
| 2026-06-15 | 0.9801 | 1.1000 | 0.9801 | 1.0700 | +2.885% | 59,358 | +37.383% |
| 2026-06-12 | 0.9800 | 1.0500 | 0.9368 | 1.0400 | 0.000% | 32,020 | +41.346% |
| 2026-06-11 | 0.8849 | 1.0599 | 0.8210 | 1.0400 | -3.704% | 199,508 | +41.346% |
| 2026-06-10 | 0.7585 | 1.5000 | 0.7001 | 1.0800 | +44.966% | 2,727,711 | +36.111% |
| 2026-06-09 | 0.7500 | 1.3900 | 0.6000 | 0.7450 | +4.885% | 5,450,435 | +97.315% |
| 2026-06-08 | 0.6700 | 0.7375 | 0.6450 | 0.7103 | +6.015% | 3,466,383 | +106.955% |
| 2026-06-05 | 0.6700 | 0.6801 | 0.6700 | 0.6700 | -6.944% | 1,230 | +119.403% |
| 2026-06-04 | 0.6533 | 0.7400 | 0.6533 | 0.7200 | -3.987% | 2,287 | +104.167% |
| 2026-06-02 | 0.7589 | 0.7589 | 0.6704 | 0.7499 | +5.028% | 3,445 | +96.026% |
| 2026-06-01 | 0.6808 | 0.7140 | 0.6700 | 0.7140 | +6.567% | 3,213 | +105.882% |
| 2026-05-29 | 0.7350 | 0.7350 | 0.6700 | 0.6700 | -4.965% | 6,109 | +119.403% |
| 2026-05-28 | 0.6800 | 0.7700 | 0.6500 | 0.7050 | -7.322% | 11,239 | +108.511% |
| 2026-05-27 | 0.7752 | 0.7752 | 0.7366 | 0.7607 | +6.095% | 1,014 | +93.243% |
| 2026-05-26 | 0.7300 | 0.7300 | 0.7170 | 0.7170 | -0.444% | 3,154 | +105.021% |
| 2026-05-22 | 0.6605 | 0.7203 | 0.6605 | 0.7202 | +0.306% | 2,790 | +104.110% |
| 2026-05-21 | 0.7099 | 0.7300 | 0.7095 | 0.7180 | +7.164% | 4,238 | +104.735% |
| 2026-05-20 | 0.6501 | 0.7000 | 0.6500 | 0.6700 | +3.061% | 10,341 | +119.403% |
| 2026-05-19 | 0.7599 | 0.7600 | 0.6501 | 0.6501 | -13.320% | 4,159 | +126.119% |
| 2026-05-18 | 0.7803 | 0.8000 | 0.7101 | 0.7500 | +2.669% | 10,188 | +96.000% |
| 2026-05-15 | 0.7900 | 0.7999 | 0.6900 | 0.7305 | -3.245% | 9,391 | +101.232% |
| 2026-05-14 | 0.7585 | 0.7700 | 0.7350 | 0.7550 | -0.501% | 9,969 | +94.702% |
| 2026-05-13 | 0.7500 | 0.7996 | 0.7000 | 0.7588 | +9.180% | 9,986 | +93.727% |
| 2026-05-12 | 0.7500 | 0.8000 | 0.6500 | 0.6950 | -4.795% | 11,538 | +111.511% |
| 2026-05-11 | 0.6700 | 0.7850 | 0.6501 | 0.7300 | -2.341% | 19,870 | +101.370% |
| 2026-05-08 | 0.7499 | 0.7500 | 0.7330 | 0.7475 | +6.786% | 26,812 | +96.656% |
| 2026-05-07 | 0.7043 | 0.7100 | 0.6982 | 0.7000 | -6.361% | 5,950 | +110.000% |
| 2026-05-06 | 0.7399 | 0.7475 | 0.7399 | 0.7475 | -0.314% | 2,155 | +96.643% |
| 2026-05-05 | 0.7139 | 0.7499 | 0.7100 | 0.7499 | +8.681% | 14,336 | +96.026% |
| 2026-05-04 | 0.7430 | 0.7430 | 0.6900 | 0.6900 | -4.696% | 3,074 | +113.043% |
| 2026-05-01 | 0.7180 | 0.7455 | 0.7180 | 0.7240 | -2.162% | 3,305 | +103.039% |
| 2026-04-30 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -3.268% | 1,246 | +98.649% |
| 2026-04-29 | 0.7651 | 0.7651 | 0.6654 | 0.7650 | +4.809% | 4,924 | +92.157% |
| 2026-04-28 | 0.7292 | 0.7650 | 0.7292 | 0.7299 | -3.961% | 6,714 | +101.397% |
| 2026-04-27 | 0.7650 | 0.7650 | 0.7156 | 0.7600 | +1.347% | 1,112 | +93.421% |
| 2026-04-24 | 0.7072 | 0.7500 | 0.7072 | 0.7499 | +5.219% | 4,645 | +96.026% |
| 2026-04-23 | 0.7700 | 0.7700 | 0.7127 | 0.7127 | -6.837% | 1,289 | +106.258% |
| 2026-04-22 | 0.7760 | 0.7760 | 0.7050 | 0.7650 | +4.223% | 4,196 | +92.157% |
| 2026-04-21 | 0.7700 | 0.7700 | 0.7000 | 0.7340 | -0.730% | 5,005 | +100.272% |
| 2026-04-20 | 0.7651 | 0.7651 | 0.7365 | 0.7394 | -1.189% | 1,073 | +98.810% |
| 2026-04-17 | 0.7200 | 0.7500 | 0.7200 | 0.7483 | -4.064% | 14,841 | +96.445% |
| 2026-04-16 | 0.7250 | 0.7899 | 0.6725 | 0.7800 | +6.967% | 46,655 | +88.462% |
| 2026-04-15 | 0.7000 | 0.7987 | 0.7000 | 0.7292 | +3.624% | 36,447 | +101.591% |
| 2026-04-14 | 0.6800 | 0.7300 | 0.6775 | 0.7037 | +2.730% | 9,596 | +108.896% |
| 2026-04-13 | 0.6801 | 0.7353 | 0.6700 | 0.6850 | -6.942% | 6,006 | +114.599% |
| 2026-04-10 | 0.7300 | 0.7520 | 0.7201 | 0.7361 | +2.850% | 12,214 | +99.701% |
| 2026-04-09 | 0.6960 | 0.7157 | 0.6960 | 0.7157 | +6.187% | 2,006 | +105.393% |
| 2026-04-08 | 0.6740 | 0.6963 | 0.6740 | 0.6740 | -4.465% | 2,816 | +118.101% |
| 2026-04-07 | 0.7241 | 0.7400 | 0.6740 | 0.7055 | -4.842% | 4,548 | +108.363% |
| 2026-04-06 | 0.7200 | 0.7414 | 0.6500 | 0.7414 | +2.262% | 2,554 | +98.274% |
| 2026-04-02 | 0.8055 | 0.8055 | 0.7231 | 0.7250 | -8.223% | 6,415 | +102.759% |
| 2026-04-01 | 0.5700 | 0.8320 | 0.5700 | 0.7900 | +14.338% | 32,965 | +86.085% |
| 2026-03-31 | 0.7323 | 0.7329 | 0.6667 | 0.6909 | +1.603% | 4,338 | +112.766% |
| 2026-03-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 627 | +116.176% |
| 2026-03-27 | 0.6600 | 0.7400 | 0.6500 | 0.6800 | +0.741% | 8,843 | +116.176% |
| 2026-03-26 | 0.7120 | 0.7500 | 0.6500 | 0.6750 | -10.060% | 6,254 | +117.778% |
| 2026-03-25 | 0.7400 | 0.7505 | 0.7300 | 0.7505 | +3.190% | 2,263 | +95.869% |
| 2026-03-24 | 0.6810 | 0.7800 | 0.6502 | 0.7273 | +6.799% | 15,864 | +102.117% |
| 2026-03-23 | 0.7000 | 0.7500 | 0.6806 | 0.6810 | -1.304% | 10,046 | +115.859% |
| 2026-03-20 | 0.7200 | 0.7200 | 0.6825 | 0.6900 | -4.167% | 1,067 | +113.043% |
| 2026-03-19 | 0.7151 | 0.7400 | 0.6800 | 0.7200 | 0.000% | 6,340 | +104.167% |
| 2026-03-18 | 0.7460 | 0.7486 | 0.7151 | 0.7200 | -8.244% | 2,748 | +104.167% |
| 2026-03-17 | 0.7379 | 0.7847 | 0.7300 | 0.7847 | +9.732% | 4,384 | +87.335% |
| 2026-03-16 | 0.6806 | 0.7600 | 0.6800 | 0.7151 | -4.653% | 18,937 | +105.566% |
| 2026-03-13 | 0.6802 | 0.7950 | 0.6802 | 0.7500 | -5.660% | 4,424 | +96.000% |
| 2026-03-12 | 0.8320 | 0.8320 | 0.6801 | 0.7950 | +6.754% | 25,530 | +84.906% |
| 2026-03-11 | 0.7000 | 0.7700 | 0.7000 | 0.7447 | -3.872% | 9,233 | +97.395% |
| 2026-03-10 | 0.7722 | 0.7747 | 0.7722 | 0.7747 | +0.078% | 2,887 | +89.751% |
| 2026-03-09 | 0.7161 | 0.7741 | 0.7161 | 0.7741 | +9.090% | 16,420 | +89.898% |
| 2026-03-06 | 0.6900 | 0.8123 | 0.6900 | 0.7096 | -3.587% | 16,180 | +107.159% |
| 2026-03-05 | 0.7300 | 0.7399 | 0.7000 | 0.7360 | -1.182% | 6,486 | +99.728% |
| 2026-03-04 | 0.7695 | 0.7695 | 0.7049 | 0.7448 | -3.273% | 25,952 | +97.368% |
| 2026-03-03 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | -1.282% | 5,199 | +90.909% |
| 2026-03-02 | 0.7983 | 0.8099 | 0.7503 | 0.7800 | -4.622% | 7,641 | +88.462% |
| 2026-02-27 | 0.8200 | 0.8417 | 0.7500 | 0.8178 | -2.863% | 29,098 | +79.751% |
| 2026-02-26 | 0.8205 | 0.8849 | 0.8040 | 0.8419 | +2.621% | 123,718 | +74.605% |
| 2026-02-25 | 0.8123 | 0.8358 | 0.7802 | 0.8204 | +1.010% | 10,413 | +79.181% |
| 2026-02-24 | 0.7500 | 0.8176 | 0.7500 | 0.8122 | -0.660% | 9,325 | +80.990% |
| 2026-02-23 | 0.8225 | 0.8429 | 0.7800 | 0.8176 | -3.585% | 18,214 | +79.795% |
| 2026-02-20 | 0.8099 | 0.8486 | 0.8086 | 0.8480 | -0.212% | 11,015 | +73.349% |
| 2026-02-19 | 0.8550 | 0.8550 | 0.7816 | 0.8498 | -0.990% | 32,032 | +72.982% |
| 2026-02-18 | 0.8500 | 0.8583 | 0.7770 | 0.8583 | +0.152% | 50,252 | +71.269% |
| 2026-02-17 | 0.8200 | 0.8572 | 0.7076 | 0.8570 | +1.372% | 95,265 | +71.529% |
| 2026-02-13 | 0.7200 | 0.8454 | 0.7101 | 0.8454 | +13.629% | 116,759 | +73.882% |
| 2026-02-12 | 0.7487 | 0.8000 | 0.7003 | 0.7440 | -7.898% | 97,491 | +97.581% |
| 2026-02-11 | 0.9000 | 0.9000 | 0.7300 | 0.8078 | -22.327% | 635,354 | +81.976% |
| 2026-02-10 | 0.6983 | 1.0800 | 0.6100 | 1.0400 | +49.983% | 22,322,587 | +41.346% |
| 2026-02-09 | 0.8417 | 0.9000 | 0.6000 | 0.6934 | -24.646% | 125,560 | +111.996% |
| 2026-02-06 | 0.8949 | 0.9872 | 0.8320 | 0.9202 | -10.660% | 11,713 | +59.748% |
| 2026-02-05 | 1.0300 | 1.0752 | 1.0000 | 1.0300 | +3.000% | 17,777 | +42.718% |
| 2026-02-04 | 1.0801 | 1.0899 | 1.0000 | 1.0000 | -7.407% | 7,625 | +47.000% |
| 2026-02-03 | 1.1300 | 1.1300 | 1.0661 | 1.0800 | -2.545% | 5,449 | +36.111% |
| 2026-02-02 | 1.1500 | 1.1583 | 1.1000 | 1.1082 | -5.685% | 4,653 | +32.648% |
| 2026-01-30 | 1.2100 | 1.2187 | 1.1750 | 1.1750 | -2.893% | 11,351 | +25.106% |
| 2026-01-29 | 1.2201 | 1.2300 | 1.2100 | 1.2100 | -1.626% | 4,694 | +21.488% |
| 2026-01-28 | 1.2362 | 1.2900 | 1.2300 | 1.2300 | -0.405% | 6,481 | +19.512% |
| 2026-01-27 | 1.3000 | 1.3000 | 1.2201 | 1.2350 | -3.516% | 2,921 | +19.028% |
| 2026-01-26 | 1.3000 | 1.3000 | 1.2500 | 1.2800 | +2.400% | 11,365 | +14.844% |
| 2026-01-23 | 1.2650 | 1.2700 | 1.2500 | 1.2500 | -1.575% | 6,902 | +17.600% |
| 2026-01-22 | 1.2601 | 1.2700 | 1.2600 | 1.2700 | +1.600% | 2,393 | +15.748% |
| 2026-01-21 | 1.2600 | 1.2900 | 1.2500 | 1.2500 | -3.101% | 18,089 | +17.600% |
| 2026-01-20 | 1.3700 | 1.3700 | 1.2600 | 1.2900 | -0.769% | 7,835 | +13.953% |
| 2026-01-16 | 1.3250 | 1.3250 | 1.2600 | 1.3000 | +0.775% | 3,142 | +13.077% |
| 2026-01-15 | 1.2800 | 1.3400 | 1.2600 | 1.2900 | +0.781% | 6,129 | +13.953% |
| 2026-01-14 | 1.2685 | 1.3500 | 1.2685 | 1.2800 | +2.400% | 13,604 | +14.844% |
| 2026-01-13 | 1.2501 | 1.2650 | 1.2500 | 1.2500 | 0.000% | 7,168 | +17.600% |
| 2026-01-12 | 1.2800 | 1.3000 | 1.2500 | 1.2500 | +0.806% | 3,365 | +17.600% |
| 2026-01-09 | 1.2200 | 1.2600 | 1.2200 | 1.2400 | -3.876% | 9,660 | +18.548% |
| 2026-01-08 | 1.2900 | 1.3000 | 1.2633 | 1.2900 | -1.527% | 8,524 | +13.953% |
| 2026-01-07 | 1.3200 | 1.4164 | 1.3100 | 1.3100 | -5.072% | 35,971 | +12.214% |
| 2026-01-06 | 1.4000 | 1.4126 | 1.3500 | 1.3800 | +5.344% | 20,537 | +6.522% |
| 2026-01-05 | 1.2800 | 1.3100 | 1.2020 | 1.3100 | +3.968% | 13,637 | +12.214% |
| 2026-01-02 | 1.2500 | 1.3100 | 1.2500 | 1.2600 | -7.353% | 6,433 | +16.667% |
| 2025-12-31 | 1.3700 | 1.3900 | 1.3000 | 1.3600 | +7.087% | 53,651 | +8.088% |
| 2025-12-30 | 1.2900 | 1.2900 | 1.2300 | 1.2700 | +2.942% | 23,325 | +15.748% |
| 2025-12-29 | 1.2200 | 1.2337 | 1.1601 | 1.2337 | +1.959% | 10,813 | +19.154% |
| 2025-12-26 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | +1.681% | 4,016 | +21.488% |
| 2025-12-24 | 1.2400 | 1.2400 | 1.1900 | 1.1900 | -5.929% | 11,800 | +23.529% |
| 2025-12-23 | 1.2743 | 1.2799 | 1.2200 | 1.2650 | -1.126% | 10,041 | +16.206% |
| 2025-12-22 | 1.2400 | 1.2800 | 1.2400 | 1.2794 | +3.177% | 5,894 | +14.898% |
| 2025-12-19 | 1.2000 | 1.2400 | 1.1901 | 1.2400 | +5.085% | 8,885 | +18.548% |
| 2025-12-18 | 1.2200 | 1.2200 | 1.1200 | 1.1800 | -4.839% | 19,648 | +24.576% |
| 2025-12-17 | 1.2797 | 1.3438 | 1.2100 | 1.2400 | -3.125% | 17,950 | +18.548% |
| 2025-12-16 | 1.2300 | 1.3101 | 1.2000 | 1.2800 | -1.538% | 11,807 | +14.844% |
| 2025-12-15 | 1.3200 | 1.4200 | 1.2700 | 1.3000 | -8.457% | 15,465 | +13.077% |
| 2025-12-12 | 1.5100 | 1.5100 | 1.3701 | 1.4201 | -5.879% | 55,232 | +3.514% |
| 2025-12-11 | 1.5000 | 1.5088 | 1.5000 | 1.5088 | +5.510% | 731 | -2.572% |
| 2025-12-10 | 1.5700 | 1.5999 | 1.4300 | 1.4300 | -10.063% | 5,969 | +2.797% |
| 2025-12-09 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +1.688% | 758 | -7.547% |
| 2025-12-08 | 1.5500 | 1.6008 | 1.5500 | 1.5636 | +2.868% | 5,170 | -5.986% |
| 2025-12-05 | 1.3800 | 1.5330 | 1.3800 | 1.5200 | +4.110% | 1,271 | -3.289% |
| 2025-12-04 | 1.4500 | 1.4600 | 1.2400 | 1.4600 | +0.683% | 4,800 | +0.685% |
| 2025-12-03 | 1.4400 | 1.4850 | 1.4400 | 1.4501 | +0.701% | 2,096 | +1.372% |
| 2025-12-02 | 1.5300 | 1.5300 | 1.4400 | 1.4400 | -5.882% | 1,477 | +2.083% |
| 2025-12-01 | 1.5300 | 1.5300 | 1.5200 | 1.5300 | +1.325% | 2,496 | -3.922% |
| 2025-11-28 | 1.5499 | 1.5499 | 1.5036 | 1.5100 | -2.581% | 3,833 | -2.649% |
| 2025-11-26 | 1.4800 | 1.5900 | 1.4800 | 1.5500 | +4.027% | 6,375 | -5.161% |
| 2025-11-25 | 1.3300 | 1.5000 | 1.3201 | 1.4900 | +14.615% | 11,967 | -1.342% |
| 2025-11-24 | 1.2674 | 1.3316 | 1.2614 | 1.3000 | +5.306% | 5,485 | +13.077% |
| 2025-11-21 | 1.5500 | 1.5501 | 1.2250 | 1.2345 | -21.369% | 14,128 | +19.077% |
| 2025-11-20 | 1.6700 | 1.6700 | 1.5509 | 1.5700 | -5.988% | 2,150 | -6.369% |
| 2025-11-19 | 1.8500 | 1.8500 | 1.5500 | 1.6700 | -11.678% | 18,231 | -11.976% |
| 2025-11-18 | 1.8814 | 1.8908 | 1.8814 | 1.8908 | -0.771% | 752 | -22.255% |
| 2025-11-17 | 1.9055 | 1.9055 | 1.9055 | 1.9055 | -1.269% | 5,403 | -22.855% |
| 2025-11-14 | 1.8500 | 1.9320 | 1.8500 | 1.9300 | +3.763% | 1,366 | -23.834% |
| 2025-11-13 | 1.8800 | 1.8800 | 1.8500 | 1.8600 | +0.541% | 1,596 | -20.968% |
| 2025-11-12 | 1.8600 | 1.8798 | 1.8500 | 1.8500 | -0.538% | 2,295 | -20.541% |
| 2025-11-11 | 1.8567 | 1.8651 | 1.8500 | 1.8600 | -2.618% | 1,431 | -20.968% |
| 2025-11-07 | 1.8868 | 1.9100 | 1.8700 | 1.9100 | +1.326% | 5,465 | -23.037% |
| 2025-11-06 | 1.8600 | 1.9500 | 1.8600 | 1.8850 | -3.333% | 1,485 | -22.016% |
| 2025-11-05 | 2.0200 | 2.0200 | 1.8400 | 1.9500 | -3.437% | 15,761 | -24.615% |
| 2025-11-04 | 2.0400 | 2.1600 | 2.0194 | 2.0194 | -6.940% | 3,486 | -27.206% |
| 2025-11-03 | 2.0000 | 2.1700 | 1.9700 | 2.1700 | +10.714% | 5,134 | -32.258% |
| 2025-10-31 | 1.9600 | 2.0900 | 1.8454 | 1.9600 | +7.104% | 15,753 | -25.000% |
| 2025-10-30 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -1.081% | 654 | -19.672% |
| 2025-10-29 | 1.8800 | 1.9403 | 1.8500 | 1.8500 | -2.116% | 8,558 | -20.541% |
| 2025-10-28 | 1.9000 | 1.9899 | 1.8000 | 1.8900 | +0.532% | 14,006 | -22.222% |
| 2025-10-27 | 1.9700 | 2.0100 | 1.8800 | 1.8800 | -5.051% | 5,289 | -21.809% |
| 2025-10-24 | 2.0700 | 2.0700 | 1.9601 | 1.9800 | -4.821% | 4,905 | -25.758% |
| 2025-10-23 | 2.0450 | 2.0803 | 2.0100 | 2.0803 | +3.725% | 1,563 | -29.337% |
| 2025-10-22 | 2.0600 | 2.0601 | 2.0000 | 2.0056 | -4.495% | 6,273 | -26.705% |
| 2025-10-21 | 2.1138 | 2.1500 | 2.0900 | 2.1000 | -4.110% | 10,050 | -30.000% |
| 2025-10-20 | 1.9400 | 2.1900 | 1.9000 | 2.1900 | +12.887% | 10,860 | -32.877% |
| 2025-10-17 | 2.0300 | 2.0400 | 1.9300 | 1.9400 | -3.483% | 11,805 | -24.227% |
| 2025-10-16 | 2.1377 | 2.1377 | 2.0100 | 2.0100 | -2.899% | 10,053 | -26.866% |
| 2025-10-15 | 2.0200 | 2.2100 | 2.0200 | 2.0700 | -0.481% | 25,826 | -28.986% |
| 2025-10-14 | 2.1700 | 2.2296 | 2.0500 | 2.0800 | -7.147% | 16,966 | -29.327% |
| 2025-10-13 | 2.4600 | 2.4600 | 2.2100 | 2.2401 | -1.361% | 8,256 | -34.378% |
| 2025-10-10 | 2.3600 | 2.4203 | 2.2500 | 2.2710 | -5.768% | 16,422 | -35.271% |
| 2025-10-09 | 2.4300 | 2.4469 | 2.3100 | 2.4100 | 0.000% | 7,599 | -39.004% |
| 2025-10-08 | 2.3678 | 2.5090 | 2.3678 | 2.4100 | 0.000% | 15,808 | -39.004% |
| 2025-10-07 | 2.4401 | 2.5000 | 2.2700 | 2.4100 | -2.783% | 13,377 | -39.004% |
| 2025-10-06 | 2.5100 | 2.5999 | 2.4400 | 2.4790 | -2.784% | 16,609 | -40.702% |
| 2025-10-03 | 2.3000 | 2.5750 | 2.2704 | 2.5500 | +12.583% | 57,975 | -42.353% |
| 2025-10-02 | 2.2800 | 2.2850 | 2.1700 | 2.2650 | -1.735% | 14,586 | -35.099% |
| 2025-10-01 | 2.2400 | 2.3607 | 2.2050 | 2.3050 | -1.496% | 25,336 | -36.226% |
| 2025-09-30 | 2.3100 | 2.3899 | 2.3100 | 2.3400 | +1.299% | 23,942 | -37.179% |
| 2025-09-29 | 2.1200 | 2.3500 | 2.1200 | 2.3100 | +2.212% | 20,900 | -36.364% |
| 2025-09-26 | 2.3000 | 2.3329 | 2.2600 | 2.2600 | -1.739% | 4,377 | -34.956% |
| 2025-09-25 | 2.2300 | 2.3892 | 2.1800 | 2.3000 | +3.139% | 21,988 | -36.087% |
| 2025-09-24 | 2.1400 | 2.3000 | 2.1000 | 2.2300 | +2.765% | 78,876 | -34.081% |
| 2025-09-23 | 2.1900 | 2.2000 | 2.0920 | 2.1700 | -0.459% | 38,480 | -32.258% |
| 2025-09-22 | 2.0200 | 2.1800 | 1.9400 | 2.1800 | +4.306% | 47,805 | -32.569% |
| 2025-09-19 | 2.1000 | 2.1300 | 2.0200 | 2.0900 | +0.481% | 151,744 | -29.665% |
| 2025-09-18 | 1.9800 | 2.1500 | 1.7535 | 2.0800 | +1.463% | 30,849 | -29.327% |
| 2025-09-17 | 2.3500 | 2.3500 | 1.9700 | 2.0500 | +4.061% | 119,963 | -28.293% |
| 2025-09-16 | 1.8600 | 2.0200 | 1.6900 | 1.9700 | +4.233% | 146,253 | -25.381% |
| 2025-09-15 | 1.8200 | 2.0700 | 1.8100 | 1.8900 | -3.077% | 194,625 | -22.222% |
| 2025-09-12 | 1.8095 | 2.7800 | 1.6801 | 1.9500 | +16.766% | 8,498,423 | -24.615% |
| 2025-09-11 | 1.6400 | 1.8600 | 1.6274 | 1.6700 | +1.829% | 81,099 | -11.976% |
| 2025-09-10 | 1.6100 | 1.7000 | 1.6000 | 1.6400 | -0.606% | 33,590 | -10.366% |
| 2025-09-09 | 1.4700 | 1.6600 | 1.4600 | 1.6500 | +12.130% | 57,629 | -10.909% |
| 2025-09-08 | 1.4782 | 1.4900 | 1.4642 | 1.4715 | -2.871% | 6,301 | -0.102% |
| 2025-09-05 | 1.5400 | 1.5495 | 1.3900 | 1.5150 | -3.810% | 15,258 | -2.970% |
| 2025-09-04 | 1.4750 | 1.5750 | 1.4750 | 1.5750 | +1.823% | 3,215 | -6.667% |
| 2025-09-03 | 1.5000 | 1.6000 | 1.5000 | 1.5468 | -0.399% | 6,639 | -4.965% |
| 2025-09-02 | 1.5302 | 1.5944 | 1.5302 | 1.5530 | -2.327% | 5,714 | -5.344% |
| 2025-08-29 | 1.5100 | 1.5900 | 1.5100 | 1.5900 | +4.688% | 8,983 | -7.547% |
| 2025-08-28 | 1.4883 | 1.5200 | 1.4801 | 1.5188 | +0.583% | 4,674 | -3.213% |
| 2025-08-27 | 1.5400 | 1.5400 | 1.4279 | 1.5100 | +6.888% | 31,615 | -2.649% |
| 2025-08-26 | 1.4800 | 1.4800 | 1.4127 | 1.4127 | -4.547% | 6,130 | +4.056% |
| 2025-08-25 | 1.4000 | 1.5200 | 1.4000 | 1.4800 | -2.632% | 11,536 | -0.676% |
| 2025-08-22 | 1.3600 | 1.5400 | 1.3500 | 1.5200 | +10.145% | 11,667 | -3.289% |
| 2025-08-21 | 1.3500 | 1.3900 | 1.3500 | 1.3800 | 0.000% | 7,858 | +6.522% |
| 2025-08-20 | 1.3600 | 1.3900 | 1.3400 | 1.3800 | +1.471% | 3,400 | +6.522% |
| 2025-08-19 | 1.3600 | 1.3900 | 1.3400 | 1.3600 | 0.000% | 4,644 | +8.088% |
| 2025-08-18 | 1.3400 | 1.3700 | 1.2900 | 1.3600 | +6.250% | 6,598 | +8.088% |
| 2025-08-15 | 1.2800 | 1.3088 | 1.2001 | 1.2800 | -1.538% | 2,109 | +14.844% |
| 2025-08-14 | 1.3200 | 1.3200 | 1.2798 | 1.3000 | -1.515% | 12,819 | +13.077% |
| 2025-08-13 | 1.3100 | 1.3400 | 1.2950 | 1.3200 | -1.493% | 4,002 | +11.364% |
| 2025-08-12 | 1.3300 | 1.3700 | 1.2800 | 1.3400 | +0.608% | 8,014 | +9.701% |
| 2025-08-11 | 1.3200 | 1.4100 | 1.3200 | 1.3319 | +1.154% | 2,354 | +10.369% |
| 2025-08-08 | 1.3000 | 1.3300 | 1.3000 | 1.3167 | +1.285% | 1,599 | +11.643% |
| 2025-08-07 | 1.3100 | 1.3500 | 1.3000 | 1.3000 | 0.000% | 9,433 | +13.077% |
| 2025-08-06 | 1.3000 | 1.3200 | 1.3000 | 1.3000 | +1.555% | 3,389 | +13.077% |
| 2025-08-05 | 1.2900 | 1.3300 | 1.2800 | 1.2801 | +0.008% | 3,772 | +14.835% |
| 2025-08-04 | 1.2500 | 1.2894 | 1.2200 | 1.2800 | +4.065% | 16,334 | +14.844% |
| 2025-08-01 | 1.3900 | 1.4500 | 0.9600 | 1.2300 | -14.897% | 92,299 | +19.512% |
| 2025-07-31 | 1.4600 | 1.4700 | 1.4200 | 1.4453 | -1.007% | 8,922 | +1.709% |
| 2025-07-30 | 1.4601 | 1.5134 | 1.4600 | 1.4600 | -0.205% | 6,152 | +0.685% |
| 2025-07-29 | 1.5700 | 1.6000 | 1.4600 | 1.4630 | -5.613% | 39,418 | +0.478% |
| 2025-07-28 | 1.5800 | 1.5844 | 1.5500 | 1.5500 | -0.647% | 6,988 | -5.161% |
| 2025-07-25 | 1.5400 | 1.6400 | 1.5400 | 1.5601 | -3.099% | 12,412 | -5.775% |
| 2025-07-24 | 1.6100 | 1.6900 | 1.6000 | 1.6100 | -1.227% | 5,030 | -8.696% |
| 2025-07-23 | 1.6100 | 1.6300 | 1.5100 | 1.6300 | 0.000% | 19,200 | -9.816% |
| 2025-07-22 | 1.6200 | 1.7600 | 1.5500 | 1.6300 | +0.617% | 35,860 | -9.816% |
| 2025-07-21 | 1.7000 | 1.7744 | 1.5700 | 1.6200 | -5.814% | 63,285 | -9.259% |
| 2025-07-18 | 1.8100 | 1.8100 | 1.6900 | 1.7200 | -2.825% | 25,008 | -14.535% |
| 2025-07-17 | 1.6700 | 1.7800 | 1.6700 | 1.7700 | +5.357% | 60,499 | -16.949% |
| 2025-07-16 | 1.6498 | 1.7182 | 1.6300 | 1.6800 | +1.205% | 19,913 | -12.500% |
| 2025-07-15 | 1.7600 | 1.7700 | 1.6600 | 1.6600 | -7.263% | 55,189 | -11.446% |
| 2025-07-14 | 1.7100 | 1.8400 | 1.6866 | 1.7900 | +4.678% | 148,186 | -17.877% |
| 2025-07-11 | 1.5000 | 1.7100 | 1.5000 | 1.7100 | +11.765% | 69,357 | -14.035% |
| 2025-07-10 | 1.5100 | 1.5500 | 1.4800 | 1.5300 | +2.685% | 36,300 | -3.922% |
| 2025-07-09 | 1.4800 | 1.5500 | 1.4647 | 1.4900 | +1.361% | 6,018 | -1.342% |
| 2025-07-08 | 1.4400 | 1.4800 | 1.4300 | 1.4700 | +2.083% | 36,068 | 0.000% |
| 2025-07-07 | 1.4700 | 1.5000 | 1.4200 | 1.4400 | -4.000% | 38,354 | +2.083% |
| 2025-07-03 | 1.5013 | 1.5563 | 1.4950 | 1.5000 | +2.508% | 9,504 | -2.000% |
| 2025-07-02 | 1.4100 | 1.5900 | 1.4100 | 1.4633 | +3.780% | 8,073 | +0.458% |
| 2025-07-01 | 1.4900 | 1.5500 | 1.4100 | 1.4100 | -6.623% | 13,501 | +4.255% |
| 2025-06-30 | 1.3800 | 1.5700 | 1.3800 | 1.5100 | +9.420% | 44,114 | -2.649% |
| 2025-06-27 | 1.3800 | 1.5099 | 1.3600 | 1.3800 | -2.128% | 46,389 | +6.522% |
| 2025-06-26 | 1.3900 | 1.4300 | 1.2900 | 1.4100 | +9.302% | 23,421 | +4.255% |
| 2025-06-25 | 1.3500 | 1.3550 | 1.2900 | 1.2900 | -3.008% | 3,109 | +13.953% |
| 2025-06-24 | 1.3000 | 1.3500 | 1.2900 | 1.3300 | -1.481% | 16,170 | +10.526% |
| 2025-06-23 | 1.2700 | 1.4300 | 1.2700 | 1.3500 | 0.000% | 60,586 | +8.889% |
| 2025-06-20 | 1.2700 | 1.4000 | 1.2550 | 1.3500 | +9.756% | 46,481 | +8.889% |
| 2025-06-18 | 1.2200 | 1.4900 | 1.1801 | 1.2300 | +0.820% | 233,327 | +19.512% |
| 2025-06-17 | 1.2800 | 1.3500 | 1.1800 | 1.2200 | -0.813% | 70,977 | +20.492% |
| 2025-06-16 | 1.2200 | 1.2600 | 1.1403 | 1.2300 | +1.653% | 101,570 | +19.512% |
| 2025-06-13 | 1.3800 | 1.5000 | 1.2100 | 1.2100 | -22.930% | 173,219 | +21.488% |
| 2025-06-12 | 1.7400 | 1.7600 | 1.4700 | 1.5700 | -10.795% | 427,621 | -6.369% |
| 2025-06-11 | 1.6100 | 1.7900 | 1.4200 | 1.7600 | +39.130% | 9,004,115 | -16.477% |
| 2025-06-10 | 1.2600 | 1.2700 | 1.2500 | 1.2650 | +0.397% | 3,686,083 | +16.206% |
| 2025-06-09 | 1.2600 | 1.2600 | 1.2500 | 1.2600 | +0.016% | 3,347 | +16.667% |
| 2025-06-06 | 1.3200 | 1.3300 | 1.2000 | 1.2598 | -4.561% | 28,286 | +16.685% |
| 2025-06-05 | 1.3500 | 1.3595 | 1.2700 | 1.3200 | -5.376% | 14,298 | +11.364% |
| 2025-06-04 | 1.3400 | 1.4200 | 1.2100 | 1.3950 | +4.887% | 53,156 | +5.376% |
| 2025-06-03 | 1.2200 | 1.3900 | 1.2102 | 1.3300 | +9.917% | 47,112 | +10.526% |
| 2025-06-02 | 1.2200 | 1.2320 | 1.1704 | 1.2100 | +1.681% | 33,974 | +21.488% |
| 2025-05-30 | 1.3600 | 1.3600 | 1.1100 | 1.1900 | -12.436% | 40,657 | +23.529% |
| 2025-05-29 | 1.3500 | 1.3900 | 1.3200 | 1.3590 | +1.810% | 7,314 | +8.168% |
| 2025-05-28 | 1.4100 | 1.4300 | 1.3001 | 1.3348 | -5.997% | 19,536 | +10.125% |
| 2025-05-27 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | -1.389% | 2,035 | +3.521% |
| 2025-05-23 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | +1.408% | 2,916 | +2.083% |
| 2025-05-22 | 1.4100 | 1.4300 | 1.4000 | 1.4200 | +0.709% | 7,147 | +3.521% |
| 2025-05-21 | 1.4600 | 1.4600 | 1.4000 | 1.4100 | -3.153% | 9,893 | +4.255% |
| 2025-05-20 | 1.4900 | 1.5000 | 1.4559 | 1.4559 | -4.843% | 5,096 | +0.968% |
| 2025-05-19 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | -0.326% | 7,528 | -3.922% |
| 2025-05-16 | 1.4800 | 1.5500 | 1.4800 | 1.5350 | +3.716% | 4,212 | -4.235% |
| 2025-05-15 | 1.5200 | 1.5900 | 1.4800 | 1.4800 | -2.310% | 11,311 | -0.676% |
| 2025-05-14 | 1.5600 | 1.5600 | 1.4500 | 1.5150 | -6.481% | 21,251 | -2.970% |
| 2025-05-13 | 1.6378 | 1.6850 | 1.6000 | 1.6200 | -0.613% | 17,390 | -9.259% |
| 2025-05-12 | 1.5800 | 1.8800 | 1.5400 | 1.6300 | +5.161% | 110,984 | -9.816% |
| 2025-05-09 | 1.5400 | 1.5550 | 1.5100 | 1.5500 | +0.649% | 3,691 | -5.161% |
| 2025-05-08 | 1.5500 | 1.5534 | 1.5300 | 1.5400 | -0.965% | 1,309 | -4.545% |
| 2025-05-07 | 1.6000 | 1.6100 | 1.5100 | 1.5550 | -3.416% | 2,424 | -5.466% |
| 2025-05-06 | 1.6000 | 1.6100 | 1.5700 | 1.6100 | +0.625% | 6,493 | -8.696% |
| 2025-05-05 | 1.6000 | 1.6000 | 1.5700 | 1.6000 | 0.000% | 2,408 | -8.125% |
| 2025-05-02 | 1.5600 | 1.6100 | 1.5600 | 1.6000 | -0.312% | 3,223 | -8.125% |
| 2025-05-01 | 1.5900 | 1.6200 | 1.5700 | 1.6050 | -0.926% | 1,432 | -8.411% |
| 2025-04-30 | 1.6100 | 1.6200 | 1.5300 | 1.6200 | -0.006% | 2,691 | -9.259% |
| 2025-04-29 | 1.6200 | 1.6226 | 1.6200 | 1.6201 | +0.627% | 1,086 | -9.265% |
| 2025-04-28 | 1.5800 | 1.6100 | 1.5800 | 1.6100 | +1.899% | 5,292 | -8.696% |
| 2025-04-25 | 1.5100 | 1.5900 | 1.5100 | 1.5800 | +0.637% | 6,950 | -6.962% |
| 2025-04-24 | 1.5800 | 1.6000 | 1.5700 | 1.5700 | -1.258% | 15,147 | -6.369% |
| 2025-04-23 | 1.5900 | 1.6000 | 1.5600 | 1.5900 | -0.693% | 2,881 | -7.547% |
| 2025-04-22 | 1.5500 | 1.6093 | 1.5300 | 1.6011 | +3.297% | 11,926 | -8.188% |
| 2025-04-21 | 1.5350 | 1.5600 | 1.5350 | 1.5500 | +4.027% | 1,115 | -5.161% |
| 2025-04-17 | 1.4900 | 1.4900 | 1.4717 | 1.4900 | -1.974% | 1,651 | -1.342% |
| 2025-04-16 | 1.5200 | 1.5200 | 1.4800 | 1.5200 | +1.333% | 1,202 | -3.289% |
| 2025-04-15 | 1.4800 | 1.5600 | 1.4800 | 1.5000 | 0.000% | 1,904 | -2.000% |