Dark

Check out our API

CNDT
Conduent Incorporated Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 10:32:03 AM EDT

1.64USD+0.305%(0.00)565,911

1.64Bid 1.65Ask 0.01Spread

Pre-market

Oct 1, 2026 9:13:30 AM EDT

1.60USD-2.439%(-0.04)0

After-hours

Oct 1, 2026 4:13:30 PM EDT

1.64USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	106	0	0

CNDT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CNDT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNDT Nov 20, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

CNDT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0	0%	0			CNDT261120C00005000
4.00 C	0	0%	0			CNDT261120C00004000
3.00 C	0.05	0%	4	4	09-29	CNDT261120C00003000
2.00 C	0.13	+160.00%	100	102	10-01	CNDT261120C00002000
1.50 C	0	0%	0			CNDT261120C00001500
1.00 C	0	0%	0			CNDT261120C00001000
0.50 C	0	0%	0			CNDT261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			CNDT261120P00005000
4.00 P	0	0%	0			CNDT261120P00004000
3.00 P	0	0%	0			CNDT261120P00003000
2.00 P	0	0%	0			CNDT261120P00002000
1.50 P	0	0%	0			CNDT261120P00001500
1.00 P	0	0%	0			CNDT261120P00001000
0.50 P	0	0%	0			CNDT261120P00000500

Share