Dark

CNDT
Conduent Incorporated Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:54 PM EDT

1.64USD+5.128%(+0.08)2,227,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:13:30 AM EDT

1.60USD+2.564%(+0.04)520

After-hours

Oct 1, 2026 4:13:30 PM EDT

1.64USD0.000%(0.00)310

OverviewOptionsHistoricalExchange VolumeShortsMore

CNDT Volume Oct 2, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.11	893,550	37.02
Nasdaq GSM	24.07	536,306	35.35
NYSE Arca	11.38	253,640	7.60
IEX	6.49	144,528	6.07
Cboe BZX	5.45	121,503	3.67
Cboe EDGX	5.24	116,806	3.50
NYSE	1.71	38,043	1.76
NYSE National	1.38	30,687	0.68
Cboe BYX	1.19	26,454	1.17
MEMX	0.80	17,777	0.87
MIAX Pearl	0.67	14,964	0.78
Cboe EDGA	0.59	13,207	0.46
Texas Stock Exchange LLC	0.37	8,300	0.18
Nasdaq BX	0.28	6,145	0.41
24X National	0.16	3,600	0.05
NYSE American	0.11	2,420	0.24
CHX	0.00	0	0.14
Nasdaq PHLX	0.00	0	0.06

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CNDT Nutrition Facts

2.07 servings per container

Serving size

1.08M

Calories

2.23M

% Day

% Avg

Off Exchange¹ 894K

40.11%

37.02%

Nasdaq GSM 536K

24.07%

35.35%

NYSE Arca 254K

11.38%

7.60%

IEX 145K

6.49%

6.07%

Cboe BZX 122K

5.45%

3.67%

Cboe EDGX 117K

5.24%

3.50%

NYSE 38K

1.71%

1.76%

NYSE National 31K

1.38%

0.68%

Cboe BYX 26K

1.19%

1.17%

MEMX 18K

0.80%

0.87%

MIAX Pearl 15K

0.67%

0.78%

Cboe EDGA 13K

0.59%

0.46%

Texas Stock Exchange LLC 8K

0.37%

0.18%

Nasdaq BX 6K

0.28%

0.41%

24X National 4K

0.16%

0.05%

NYSE American 2K

0.11%

0.24%

CHX 0

0.00%

0.14%

Nasdaq PHLX 0

0.00%

0.06%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CNDT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 893,550, which is 40.11% of today's total volume.
Today's Lit volume is 1,334,380, which is 59.89%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.02%.
The average Lit volume has been 62.98%.

CNDT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

NYSE National

Cboe BYX

MEMX

MIAX Pearl