CNCK
Coincheck Group N.V.
stockNASDAQ
At CloseOct 2, 2026 3:59:30 PM EDT
1.45USD-0.685%(-0.01)31,803
After-hoursOct 2, 2026 4:30:30 PM EDT
1.43USD-1.379%(-0.02)
Loading…
Loading…
278.11M
Previous Close
$1.44
Beta
1.56
52-Week High
$9.31 2025-12-01
52-Week Low
$1.39 2026-09-29
SMA 50
$1.97
SMA 200
$2.17
Avg. Vol 10D
61,940
Avg. Vol 30D
49,962
Avg. Vol 90D
87,620
Relative Vol
0.64
191.80M
11.40M
5.95%
194,361
1.70%
3.64
58%/42%
34.95%
19.39%
110.6600%
450,000
1,348
5,130
20,845
Nov 13, 2026 (39d)
Sep 17, 2026
CNCK Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.52 | 2026-09-28 | -4.61% | 0.381 |
| 1M | 1.97 | 2026-09-04 | -26.40% | -0.334 |
| 3M | 2.47 | 2026-07-06 | -41.30% | 1.746 |
| 6M | 1.44 | 2026-04-06 | +0.69% | 1.856 |
| 1Y | 4.65 | 2025-10-03 | -68.82% | 1.560 |
| 2Y | 13.35 | 2024-12-11 | -89.14% | — |
CNCK Stock Summary
Coincheck Group N.V. (NASDAQ:CNCK) stock price today is $1.45, and today's volume is 32,029. CNCK is up 0.694% today. The 30 day average volume is 49,962. CNCK market cap is $278.11M with 191.80M shares outstanding.