Dark

CMND
Clearmind Medicine Inc. Common Shares
stock NASDAQ

At Close

Aug 4, 2026 3:59:45 PM EDT

1.72USD+5.521%(+0.09)107,357

1.47Bid 1.97Ask 0.50Spread

Pre-market

Aug 4, 2026 9:24:30 AM EDT

1.58USD-3.067%(-0.05)556

After-hours

Aug 4, 2026 4:49:30 PM EDT

1.69USD-1.686%(-0.03)1,861

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	1.6000	1.7500	1.6000	1.7200	+5.521%	107,357	0.000%
2026-08-03	1.5500	1.6800	1.5200	1.6300	-3.550%	374,649	+5.521%
2026-07-31	1.6300	1.7050	1.6000	1.6900	+4.321%	85,033	+1.775%
2026-07-30	1.4700	1.6300	1.4500	1.6200	+10.959%	169,769	+6.173%
2026-07-29	1.4500	1.4700	1.4300	1.4600	0.000%	40,843	+17.808%
2026-07-28	1.5600	1.5600	1.4300	1.4600	-9.877%	330,106	+17.808%
2026-07-27	1.6100	1.6300	1.5801	1.6200	+0.621%	40,033	+6.173%
2026-07-24	1.6600	1.6800	1.6100	1.6100	-3.012%	33,531	+6.832%
2026-07-23	1.6700	1.6900	1.6311	1.6600	-0.599%	51,989	+3.614%
2026-07-22	1.6700	1.6900	1.6100	1.6700	+1.829%	45,755	+2.994%
2026-07-21	1.7900	1.7929	1.6300	1.6400	-12.299%	198,090	+4.878%
2026-07-20	1.9200	1.9300	1.8200	1.8700	-3.608%	291,841	-8.021%
2026-07-17	1.9000	1.9900	1.8100	1.9400	-2.513%	192,891	-11.340%
2026-07-16	1.8300	2.2500	1.7400	1.9900	+9.341%	1,472,475	-13.568%
2026-07-15	1.9200	1.9200	1.8200	1.8200	-5.699%	194,620	-5.495%
2026-07-14	1.9700	2.0000	1.9100	1.9300	-3.015%	111,962	-10.881%
2026-07-13	1.9800	2.1300	1.8600	1.9900	-1.970%	4,030,435	-13.568%
2026-07-10	2.0700	2.1500	2.0300	2.0300	-1.932%	97,615	-15.271%
2026-07-09	2.0600	2.1300	2.0501	2.0700	-1.429%	55,983	-16.908%
2026-07-08	2.0500	2.1600	2.0000	2.1000	-0.943%	186,465	-18.095%
2026-07-07	2.0900	2.2190	2.0100	2.1200	-9.402%	9,066,569	-18.868%
2026-07-06	2.2800	2.3500	2.2219	2.3400	-0.847%	33,383	-26.496%
2026-07-02	2.2800	2.4180	2.2800	2.3600	+2.609%	66,623	-27.119%
2026-07-01	2.1900	2.3300	2.1900	2.3000	+4.545%	178,496	-25.217%
2026-06-30	2.2600	2.3000	2.2000	2.2000	-4.348%	94,275	-21.818%
2026-06-29	2.3450	2.4200	2.0400	2.3000	-3.361%	4,919,868	-25.217%
2026-06-26	2.4400	2.4950	2.3600	2.3800	-4.418%	39,398	-27.731%
2026-06-25	2.6400	2.6800	2.4600	2.4900	-7.090%	89,166	-30.924%
2026-06-24	2.9400	2.9512	2.6200	2.6800	-9.764%	138,976	-35.821%
2026-06-23	2.9200	2.9900	2.9200	2.9700	-0.336%	52,832	-42.088%
2026-06-22	3.0800	3.1050	2.9200	2.9800	-2.932%	301,430	-42.282%
2026-06-18	3.1500	3.4400	2.9400	3.0700	-2.229%	1,281,676	-43.974%
2026-06-17	3.1500	3.2200	3.0100	3.1400	0.000%	122,584	-45.223%
2026-06-16	3.2400	3.4800	2.9200	3.1400	-6.825%	1,687,676	-45.223%
2026-06-15	3.4800	3.4800	3.1990	3.3700	+0.898%	103,543	-48.961%
2026-06-12	3.2800	3.5500	3.2600	3.3400	0.000%	164,246	-48.503%
2026-06-11	3.1700	3.5600	3.1600	3.3400	+4.375%	148,636	-48.503%
2026-06-10	3.3700	3.5200	3.1520	3.2000	-5.605%	120,501	-46.250%
2026-06-09	3.2900	3.6000	3.2500	3.3900	-10.554%	254,671	-49.263%
2026-06-08	3.2300	4.1300	3.1800	3.7900	-4.774%	1,027,213	-54.617%
2026-06-05	3.7100	4.5499	3.2600	3.9800	+36.770%	41,850,579	-56.784%
2026-06-04	2.8700	3.0000	2.8400	2.9100	0.000%	126,231	-40.893%
2026-06-03	2.8400	3.1500	2.7500	2.9100	-0.342%	173,882	-40.893%
2026-06-02	3.1500	3.1650	2.9000	2.9200	-7.886%	261,172	-41.096%
2026-06-01	2.8800	3.5400	2.5901	3.1700	-11.453%	1,072,780	-45.741%
2026-05-29	3.4900	4.6600	3.1501	3.5800	+46.122%	44,924,785	-51.955%
2026-05-28	2.3600	2.5653	2.3600	2.4500	-1.210%	68,051	-29.796%
2026-05-27	2.5400	2.6800	2.3700	2.4800	-4.247%	71,320	-30.645%
2026-05-26	2.3000	2.6980	2.2800	2.5900	+14.602%	332,692	-33.591%
2026-05-22	2.4200	2.4200	2.1000	2.2600	-8.130%	110,617	-23.894%
2026-05-21	2.5000	2.5500	2.2600	2.4600	-2.381%	183,050	-30.081%
2026-05-20	2.2200	2.5200	2.2000	2.5200	+6.644%	199,318	-31.746%
2026-05-19	2.4000	2.6850	2.3020	2.3630	-37.832%	544,743	-27.211%
2026-05-18	5.8000	6.0310	3.4110	3.8010	-26.904%	6,817,507	-54.749%
2026-05-15	5.2450	5.3790	5.2000	5.2000	-1.627%	26,496	-66.923%
2026-05-14	5.3650	5.4800	5.2860	5.2860	+1.654%	24,698	-67.461%
2026-05-13	5.5000	5.5810	5.2000	5.2000	-3.704%	19,133	-66.923%
2026-05-12	5.5900	5.8000	5.4000	5.4000	+3.806%	51,552	-68.148%
2026-05-11	5.6000	5.6000	5.2000	5.2020	-5.556%	37,209	-66.936%
2026-05-08	5.5000	5.7000	5.4100	5.5080	-2.080%	37,378	-68.773%
2026-05-07	5.6000	5.9660	5.4000	5.6250	+0.608%	47,002	-69.422%
2026-05-06	6.0060	6.0060	5.2020	5.5910	-8.419%	86,248	-69.236%
2026-05-05	6.5000	6.5810	6.0000	6.1050	-9.556%	104,688	-71.826%
2026-05-04	6.8000	6.8300	6.5790	6.7500	+2.584%	30,110	-74.519%
2026-05-01	6.9000	7.3250	6.5000	6.5800	-7.636%	81,806	-73.860%
2026-04-30	7.0990	7.3450	7.0000	7.1240	+2.356%	66,865	-75.856%
2026-04-29	7.3000	7.3160	6.9000	6.9600	-5.614%	51,596	-75.287%
2026-04-28	7.3000	7.4000	7.0000	7.3740	+1.014%	80,581	-76.675%
2026-04-27	8.0170	8.0590	7.1800	7.3000	-10.087%	203,278	-76.438%
2026-04-24	8.2580	8.4100	8.0170	8.1190	-0.758%	193,412	-78.815%
2026-04-23	8.1250	8.3490	7.5130	8.1810	-4.204%	175,371	-78.976%
2026-04-22	7.5000	9.0000	7.1500	8.5400	+4.146%	443,591	-79.859%
2026-04-21	9.8930	10.1000	7.7020	8.2000	-28.070%	1,213,542	-79.024%
2026-04-20	13.3000	15.2000	10.5000	11.4000	+58.421%	22,526,375	-84.912%
2026-04-17	7.6000	7.6000	6.7230	7.1960	-13.769%	171,098	-76.098%
2026-04-16	6.6660	8.5950	5.8550	8.3450	+28.385%	1,065,580	-79.389%
2026-04-15	8.0000	8.0000	6.4540	6.5000	-28.571%	231,921	-73.538%
2026-04-14	9.3370	9.7670	7.4060	9.1000	-36.364%	2,250,435	-81.099%
2026-04-13	12.7000	14.9000	12.6000	14.3000	+11.719%	9,970	-87.972%
2026-04-10	11.9000	13.3000	11.7500	12.8000	+6.667%	6,999	-86.563%
2026-04-09	13.2500	13.7000	11.9000	12.0000	-8.397%	4,041	-85.667%
2026-04-08	12.7000	13.9530	12.4000	13.1000	+5.645%	8,850	-86.870%
2026-04-07	11.8000	12.8000	11.5000	12.4000	+5.983%	9,480	-86.129%
2026-04-06	10.7000	11.8000	10.7000	11.7000	+8.333%	7,366	-85.299%
2026-04-02	10.8000	10.8000	10.5000	10.8000	0.000%	4,651	-84.074%
2026-04-01	10.6000	10.8000	10.0000	10.8000	+3.846%	10,698	-84.074%
2026-03-31	9.9990	10.4000	8.9000	10.4000	+4.167%	18,031	-83.462%
2026-03-30	8.1830	10.0000	7.8000	9.9840	+22.699%	20,433	-82.772%
2026-03-27	7.2000	8.4000	7.2000	8.1370	+10.407%	10,580	-78.862%
2026-03-26	7.2000	7.3700	6.9000	7.3700	+2.361%	2,035	-76.662%
2026-03-25	7.1000	7.2000	6.7000	7.2000	+7.784%	4,306	-76.111%
2026-03-24	6.5810	6.6800	6.3500	6.6800	-0.521%	1,479	-74.251%
2026-03-23	6.3100	6.7990	6.2500	6.7150	+1.742%	10,253	-74.386%
2026-03-20	6.2800	6.6930	6.2300	6.6000	+0.733%	4,149	-73.939%
2026-03-19	6.1980	7.1000	6.0200	6.5520	-3.149%	43,082	-73.748%
2026-03-18	7.6000	8.7500	5.9490	6.7650	-9.800%	54,414	-74.575%
2026-03-17	7.2520	8.8130	7.2000	7.5000	+1.351%	69,800	-77.067%
2026-03-16	7.6700	7.8000	6.9890	7.4000	-5.128%	12,293	-76.757%
2026-03-13	8.3000	8.3960	7.4630	7.8000	-5.877%	24,294	-77.949%
2026-03-12	9.5000	9.6000	7.7740	8.2870	-11.577%	15,188	-79.245%
2026-03-11	11.0000	11.1500	8.9510	9.3720	-6.280%	29,152	-81.647%
2026-03-10	10.2000	11.7980	9.7020	10.0000	-1.961%	34,248	-82.800%
2026-03-09	11.1000	11.1000	9.9010	10.2000	-10.526%	10,740	-83.137%
2026-03-06	11.1000	11.5000	10.9240	11.4000	+5.556%	1,615	-84.912%
2026-03-05	11.2000	11.5000	10.7000	10.8000	-9.244%	9,208	-84.074%
2026-03-04	12.4000	12.7000	11.7000	11.9000	-4.800%	17,172	-85.546%
2026-03-03	12.0000	12.5000	11.5000	12.5000	+2.459%	3,369	-86.240%
2026-03-02	11.4000	12.4500	11.2000	12.2000	+7.965%	6,373	-85.902%
2026-02-27	11.5000	11.8000	11.2000	11.3000	-1.739%	3,490	-84.779%
2026-02-26	11.6000	11.8000	11.1000	11.5000	-1.709%	4,256	-85.043%
2026-02-25	11.8000	11.8000	11.1000	11.7000	+0.862%	2,517	-85.299%
2026-02-24	11.9000	11.9000	11.2000	11.6000	+0.870%	2,443	-85.172%
2026-02-23	11.9000	11.9000	11.0000	11.5000	-1.709%	2,316	-85.043%
2026-02-20	12.2500	12.2850	11.5000	11.7000	-5.645%	1,662	-85.299%
2026-02-19	11.8000	12.5000	11.5000	12.4000	+4.202%	4,939	-86.129%
2026-02-18	12.3000	12.8000	11.5000	11.9000	-1.653%	7,221	-85.546%
2026-02-17	11.2000	12.3000	10.8170	12.1000	+8.036%	9,369	-85.785%
2026-02-13	10.9000	11.8000	10.9000	11.2000	+2.752%	3,167	-84.643%
2026-02-12	11.6000	11.6000	10.6000	10.9000	-6.034%	4,229	-84.220%
2026-02-11	12.0500	12.2780	10.4950	11.6000	-2.521%	16,127	-85.172%
2026-02-10	13.1000	13.3020	11.9000	11.9000	-4.032%	13,055	-85.546%
2026-02-09	13.7000	13.7000	12.0400	12.4000	-8.148%	50,437	-86.129%
2026-02-06	14.8000	15.9000	13.1000	13.5000	-6.897%	728,945	-87.259%
2026-02-05	18.1010	18.5950	13.3000	14.5000	-17.614%	10,614	-88.138%
2026-02-04	20.4000	20.9000	17.2000	17.6000	-16.190%	11,073	-90.227%
2026-02-03	23.1000	23.1000	20.0000	21.0000	-5.830%	9,612	-91.810%
2026-02-02	22.3000	22.6210	21.7000	22.3000	+2.765%	4,688	-92.287%
2026-01-30	22.1000	24.1050	21.2000	21.7000	-0.913%	3,365	-92.074%
2026-01-29	25.1000	25.1000	21.2000	21.9000	-13.095%	7,332	-92.146%
2026-01-28	26.2000	26.2000	24.1000	25.2000	-5.970%	5,664	-93.175%
2026-01-27	27.0000	27.0000	25.6000	26.8000	0.000%	2,474	-93.582%
2026-01-26	26.3000	26.8000	26.1000	26.8000	-2.190%	2,997	-93.582%
2026-01-23	26.8000	27.5000	26.5100	27.4000	+1.481%	2,887	-93.723%
2026-01-22	25.6000	27.8000	25.6000	27.0000	+5.469%	8,097	-93.630%
2026-01-21	25.8000	26.5000	25.0000	25.6000	-3.030%	3,581	-93.281%
2026-01-20	24.7000	26.9000	24.6000	26.4000	+5.600%	7,604	-93.485%
2026-01-16	25.3000	26.1600	24.0000	25.0000	-4.943%	4,990	-93.120%
2026-01-15	24.2000	26.8990	22.6500	26.3000	+7.347%	10,927	-93.460%
2026-01-14	25.2000	26.3000	21.2060	24.5000	+0.410%	126,627	-92.980%
2026-01-13	21.4000	26.4000	21.4000	24.4000	+12.963%	6,889	-92.951%
2026-01-12	23.0000	23.0000	20.7000	21.6000	-8.085%	5,354	-92.037%
2026-01-09	24.6000	24.9810	23.1000	23.5000	-3.292%	4,183	-92.681%
2026-01-08	26.4000	26.4000	23.5500	24.3000	-4.706%	3,635	-92.922%
2026-01-07	26.8000	26.9000	25.3000	25.5000	-5.204%	4,881	-93.255%
2026-01-06	24.3000	27.4000	24.3000	26.9000	+8.032%	14,332	-93.606%
2026-01-05	20.7000	25.6000	20.5500	24.9000	+25.126%	18,236	-93.092%
2026-01-02	18.4000	20.5000	18.4000	19.9000	+9.945%	6,503	-91.357%
2025-12-31	18.9000	19.0740	17.4300	18.1000	-2.688%	11,436	-90.497%
2025-12-30	19.9940	19.9940	18.5000	18.6000	-4.615%	7,244	-90.753%
2025-12-29	21.3000	21.7000	19.4000	19.5000	-11.765%	11,609	-91.179%
2025-12-26	22.9000	23.3000	21.2000	22.1000	-3.493%	7,260	-92.217%
2025-12-24	24.3000	24.3000	22.3000	22.9000	-5.761%	7,565	-92.489%
2025-12-23	25.1000	25.8000	24.2000	24.3000	-6.178%	8,629	-92.922%
2025-12-22	27.1000	27.1000	25.7000	25.9000	-5.474%	5,767	-93.359%
2025-12-19	25.8000	28.7990	25.8000	27.4000	+4.981%	7,954	-93.723%
2025-12-18	27.0000	28.3990	24.0010	26.1000	-6.786%	9,242	-93.410%
2025-12-17	25.7000	28.1000	25.6000	28.0000	+6.870%	13,973	-93.857%
2025-12-16	24.9000	27.1990	23.6000	26.2000	-3.676%	149,901	-93.435%
2025-12-15	31.3000	32.4990	24.2000	27.2000	-8.479%	37,208	-93.676%
2025-12-12	31.6000	32.0000	28.6400	29.7200	+3.626%	28,680	-94.213%
2025-12-11	31.8000	32.8000	26.4400	28.6800	-37.270%	40,144	-94.003%
2025-12-10	47.9200	47.9200	45.6400	45.7200	-6.081%	31,128	-96.238%
2025-12-09	46.7200	48.6800	45.5600	48.6800	-3.028%	13,148	-96.467%
2025-12-08	49.6800	50.2000	44.0000	50.2000	-2.789%	18,431	-96.574%
2025-12-05	50.4000	52.6000	48.6400	51.6400	-2.345%	18,929	-96.669%
2025-12-04	46.8400	52.8800	44.8000	52.8800	+18.992%	31,765	-96.747%
2025-12-03	43.2000	46.0000	40.0000	44.4400	-14.275%	57,787	-96.130%
2025-12-02	52.5200	54.5200	48.3600	51.8400	-9.937%	298,529	-96.682%
2025-12-01	62.0400	62.6000	52.5200	57.5600	-6.921%	67,530	-97.012%
2025-11-28	63.4000	63.4000	59.1200	61.8400	-0.322%	10,345	-97.219%
2025-11-26	62.4000	64.0000	56.1600	62.0400	-3.063%	45,129	-97.228%
2025-11-25	77.1200	77.4800	60.8000	64.0000	-19.395%	142,596	-97.313%
2025-11-24	77.6400	81.0000	74.6800	79.4000	+8.411%	14,117	-97.834%
2025-11-21	84.3200	86.8000	69.4000	73.2400	-7.897%	10,990	-97.652%
2025-11-20	80.3200	89.7600	77.8400	79.5200	-1.827%	18,802	-97.837%
2025-11-19	84.0000	84.0000	72.0000	81.0000	-6.423%	29,397	-97.877%
2025-11-18	140.8400	159.0000	80.0000	86.5600	-21.849%	217,507	-98.013%
2025-11-17	104.0000	117.9600	100.0000	110.7600	-2.910%	32,878	-98.447%
2025-11-14	118.6800	129.6000	112.0000	114.0800	-17.620%	22,713	-98.492%
2025-11-13	164.9600	259.6000	125.7600	138.4800	+11.569%	746,529	-98.758%
2025-11-12	160.0000	163.0400	96.0000	124.1200	-32.323%	112,441	-98.614%
2025-11-11	269.8400	271.4800	172.1200	183.4000	-32.454%	27,655	-99.062%
2025-11-10	268.0000	284.0000	264.0000	271.5200	-0.789%	881	-99.367%
2025-11-07	240.4000	280.0000	240.0000	273.6800	-7.703%	1,057	-99.372%
2025-11-06	311.6000	316.3600	289.0400	296.5200	-5.747%	893	-99.420%
2025-11-05	315.6800	328.0000	308.6800	314.6000	+1.668%	412	-99.453%
2025-11-04	316.0000	320.0000	309.2000	309.4400	-4.506%	576	-99.444%
2025-11-03	316.0000	336.0000	302.4400	324.0400	+1.835%	1,131	-99.469%
2025-10-31	316.5200	324.8800	300.0000	318.2000	-12.284%	21,248	-99.459%
2025-10-30	371.9600	388.6000	352.4800	362.7600	-9.301%	12,716	-99.526%
2025-10-29	392.8800	480.0000	392.8800	399.9600	+1.000%	3,658	-99.570%
2025-10-28	400.0000	404.0000	396.0000	396.0000	-1.000%	114	-99.566%
2025-10-27	408.0000	408.0000	395.6000	400.0000	-0.990%	97	-99.570%
2025-10-24	404.0000	408.0000	392.9600	404.0000	+2.820%	132	-99.574%
2025-10-23	392.0000	399.9600	390.0800	392.9200	-1.770%	51	-99.562%
2025-10-22	400.0000	412.0000	382.0800	400.0000	-2.913%	374	-99.570%
2025-10-21	424.0000	424.0000	384.4800	412.0000	-3.738%	434	-99.583%
2025-10-20	386.2400	432.0400	386.0000	428.0000	+11.714%	887	-99.598%
2025-10-17	373.4800	386.6800	372.2800	383.1200	+1.108%	324	-99.551%
2025-10-16	378.5200	384.0000	375.6400	378.9200	+0.095%	69	-99.546%
2025-10-15	380.0000	384.0000	372.0000	378.5600	-0.452%	158	-99.546%
2025-10-14	368.0000	380.2800	368.0000	380.2800	-0.273%	166	-99.548%
2025-10-13	376.0000	384.7600	372.0000	381.3200	+2.395%	126	-99.549%
2025-10-10	392.0000	394.5200	372.1600	372.4000	-3.152%	208	-99.538%
2025-10-09	392.0000	395.9600	380.4800	384.5200	-0.836%	88	-99.553%
2025-10-08	380.0000	391.0800	374.0800	387.7600	+1.817%	260	-99.556%
2025-10-07	400.0000	404.0000	368.0000	380.8400	-5.733%	527	-99.548%
2025-10-06	408.0000	408.0000	396.0000	404.0000	+1.000%	238	-99.574%
2025-10-03	400.0000	415.7200	396.8400	400.0000	-1.961%	167	-99.570%
2025-10-02	420.0000	420.0000	400.0000	408.0000	+0.990%	204	-99.578%
2025-10-01	400.0000	412.0000	400.0000	404.0000	-1.463%	177	-99.574%
2025-09-30	404.0000	416.0000	404.0000	410.0000	+2.500%	173	-99.580%
2025-09-29	400.0000	416.0000	392.0400	400.0000	-4.762%	684	-99.570%
2025-09-26	432.0000	436.0000	420.0000	420.0000	-0.943%	368	-99.590%
2025-09-25	444.0000	447.8400	420.0000	424.0000	+2.913%	507	-99.594%
2025-09-24	420.0000	444.0000	404.0000	412.0000	+0.980%	877	-99.583%
2025-09-23	432.0000	436.0000	408.0000	408.0000	-7.273%	613	-99.578%
2025-09-22	428.0000	458.0000	412.0000	440.0000	-7.563%	2,327	-99.609%
2025-09-19	484.0000	524.0000	420.0000	476.0000	+19.000%	93,983	-99.639%
2025-09-18	412.0000	412.0000	399.2000	400.0000	-1.961%	93	-99.570%
2025-09-17	400.0000	413.8000	400.0000	408.0000	+0.990%	26	-99.578%
2025-09-16	405.5600	412.0000	396.0800	404.0000	-1.607%	96	-99.574%
2025-09-15	420.0000	420.0000	404.0000	410.6000	+0.637%	93	-99.581%
2025-09-12	416.0000	420.0000	404.0400	408.0000	-2.857%	54	-99.578%
2025-09-11	408.0000	428.0000	404.0000	420.0000	+2.559%	90	-99.590%
2025-09-10	416.0000	421.1600	404.0000	409.5200	-0.804%	101	-99.580%
2025-09-09	416.0000	416.0000	396.6800	412.8400	+2.188%	107	-99.583%
2025-09-08	404.0000	416.0000	404.0000	404.0000	-1.942%	86	-99.574%
2025-09-05	408.0000	420.0000	404.0000	412.0000	+0.931%	56	-99.583%
2025-09-04	404.0000	412.0000	404.0000	408.2000	+1.040%	64	-99.579%
2025-09-03	412.0000	416.0000	404.0000	404.0000	-2.885%	56	-99.574%
2025-09-02	420.0000	420.0000	404.0000	416.0000	-1.422%	110	-99.587%
2025-08-29	408.0000	431.9200	408.0000	422.0000	+3.431%	107	-99.592%
2025-08-28	406.0000	420.0000	400.0000	408.0000	0.000%	179	-99.578%
2025-08-27	404.0000	408.0000	400.6800	408.0000	+0.990%	34	-99.578%
2025-08-26	408.0000	408.0000	396.0000	404.0000	-0.922%	50	-99.574%
2025-08-25	408.0000	412.0000	400.0000	407.7600	-1.029%	79	-99.578%
2025-08-22	392.0000	412.0000	389.1600	412.0000	+3.000%	138	-99.583%
2025-08-21	396.0000	408.0000	394.0000	400.0000	+1.010%	60	-99.570%
2025-08-20	400.0000	408.0000	382.5200	396.0000	-1.000%	149	-99.566%
2025-08-19	412.0000	412.0000	388.4400	400.0000	-1.961%	74	-99.570%
2025-08-18	420.0000	420.0000	398.4000	408.0000	-0.971%	131	-99.578%
2025-08-15	400.0000	412.0000	396.0400	412.0000	+0.980%	106	-99.583%
2025-08-14	404.0000	420.0000	396.0400	408.0000	0.000%	124	-99.578%
2025-08-13	400.0400	416.0000	392.0000	408.0000	0.000%	162	-99.578%
2025-08-12	397.5600	413.8000	392.0000	408.0000	+2.000%	174	-99.578%
2025-08-11	392.4400	412.0000	392.4400	400.0000	+1.317%	183	-99.570%
2025-08-08	408.0000	408.0000	388.0400	394.8000	-3.235%	67	-99.564%
2025-08-07	412.0000	412.0000	380.8000	408.0000	+6.228%	167	-99.578%
2025-08-06	396.0000	396.0000	380.1600	384.0800	-2.030%	142	-99.552%
2025-08-05	404.0000	408.0000	388.0000	392.0400	+0.010%	819	-99.561%
2025-08-04	400.0000	400.0000	384.0800	392.0000	+1.021%	86	-99.561%
2025-08-01	392.0000	392.0000	380.2000	388.0400	-2.990%	103	-99.557%
2025-07-31	416.0000	416.0000	392.0400	400.0000	+1.010%	91	-99.570%
2025-07-30	400.0000	412.0000	385.0400	396.0000	+0.101%	329	-99.566%
2025-07-29	396.0000	406.5200	392.0000	395.6000	-3.039%	128	-99.565%
2025-07-28	412.0000	416.0000	404.0000	408.0000	-0.971%	268	-99.578%
2025-07-25	412.0000	432.0000	406.6400	412.0000	0.000%	128	-99.583%
2025-07-24	428.0000	448.0000	400.0000	412.0000	-8.850%	827	-99.583%
2025-07-23	460.0000	476.0000	428.0000	452.0000	0.000%	1,731	-99.619%
2025-07-22	484.0000	484.0000	452.0000	452.0000	-2.586%	638	-99.619%
2025-07-21	408.0000	500.0000	408.0000	464.0000	+16.000%	9,195	-99.629%
2025-07-18	408.0000	420.0000	392.0000	400.0000	-0.990%	191	-99.570%
2025-07-17	392.0000	412.0000	384.0000	404.0000	+3.061%	180	-99.574%
2025-07-16	388.8000	400.0000	383.0000	392.0000	+0.823%	113	-99.561%
2025-07-15	390.0000	399.5600	386.1200	388.8000	-1.699%	157	-99.558%
2025-07-14	383.0000	400.0000	376.0400	395.5200	+4.019%	202	-99.565%
2025-07-11	384.4400	397.9200	372.9200	380.2400	-3.000%	350	-99.548%
2025-07-10	393.8000	404.0000	388.0000	392.0000	+1.031%	298	-99.561%
2025-07-09	420.0000	420.0000	388.0000	388.0000	-6.425%	466	-99.557%
2025-07-08	392.0400	416.0000	377.0800	414.6400	+4.475%	1,082	-99.585%
2025-07-07	420.0000	432.0000	383.1600	396.8800	-9.800%	2,967	-99.567%
2025-07-03	476.0000	524.0000	374.7600	440.0000	+21.816%	104,526	-99.609%
2025-07-02	343.9600	362.0000	340.0000	361.2000	+3.555%	81	-99.524%
2025-07-01	357.9600	358.4400	343.6800	348.8000	-3.111%	117	-99.507%
2025-06-30	360.0000	364.0000	348.6000	360.0000	+1.237%	251	-99.522%
2025-06-27	360.0000	360.0000	340.4800	355.6000	+0.839%	142	-99.516%
2025-06-26	349.1600	359.9600	349.1600	352.6400	-2.034%	52	-99.512%
2025-06-25	340.4000	373.1200	340.4000	359.9600	+0.145%	212	-99.522%
2025-06-24	345.3200	359.6000	338.0800	359.4400	+0.966%	213	-99.521%
2025-06-23	350.0000	356.0000	332.0400	356.0000	+0.395%	143	-99.517%
2025-06-20	356.0000	356.0000	340.0000	354.6000	+3.081%	99	-99.515%
2025-06-18	332.0000	352.0000	332.0000	344.0000	+2.138%	32	-99.500%
2025-06-17	348.0000	348.7200	321.5200	336.8000	-3.218%	98	-99.489%
2025-06-16	340.0000	348.0000	332.0000	348.0000	+1.281%	113	-99.506%
2025-06-13	340.4000	359.6000	320.0000	343.6000	+0.315%	336	-99.499%
2025-06-12	355.6000	360.8000	342.5200	342.5200	-3.830%	437	-99.498%
2025-06-11	360.0000	368.0000	352.8000	356.1600	-0.625%	150	-99.517%
2025-06-10	368.0000	368.0000	356.5200	358.4000	-5.605%	216	-99.520%
2025-06-09	384.0000	388.0000	360.0000	379.6800	+0.042%	336	-99.547%
2025-06-06	376.0000	420.0000	365.7600	379.5200	+0.947%	402	-99.547%
2025-06-05	365.3200	420.0000	364.0000	375.9600	+3.960%	2,390	-99.543%
2025-06-04	376.0000	377.4000	356.4000	361.6400	-4.176%	162	-99.524%
2025-06-03	380.0000	384.0000	368.2800	377.4000	+0.159%	242	-99.544%
2025-06-02	372.0000	384.8000	364.0000	376.8000	-2.079%	293	-99.544%
2025-05-30	376.4000	387.9600	368.0000	384.8000	-0.517%	53	-99.553%
2025-05-29	381.5200	391.0000	376.4000	386.8000	+0.635%	135	-99.555%
2025-05-28	382.0000	388.0000	376.0000	384.3600	-0.938%	157	-99.553%
2025-05-27	384.0000	396.0000	373.8400	388.0000	+0.518%	150	-99.557%
2025-05-23	388.0000	392.0000	376.4400	386.0000	-3.500%	62	-99.554%
2025-05-22	388.0400	400.0000	380.2800	400.0000	0.000%	135	-99.570%
2025-05-21	420.0000	420.0000	381.8800	400.0000	-4.762%	195	-99.570%
2025-05-20	424.0000	424.2800	405.4000	420.0000	+0.962%	267	-99.590%
2025-05-19	392.0000	428.0000	384.0400	416.0000	+5.051%	380	-99.587%
2025-05-16	384.0000	396.0000	380.0000	396.0000	+2.062%	86	-99.566%
2025-05-15	384.0000	390.0000	380.0000	388.0000	-0.010%	109	-99.557%
2025-05-14	400.0000	400.0000	380.0000	388.0400	-1.010%	181	-99.557%
2025-05-13	395.0000	400.0000	388.0000	392.0000	-0.810%	49	-99.561%
2025-05-12	400.0000	400.0000	388.0000	395.2000	+2.225%	158	-99.565%
2025-05-09	393.6800	396.0000	376.1600	386.6000	-1.075%	236	-99.555%
2025-05-08	384.0000	392.0000	380.0000	390.8000	+1.771%	119	-99.560%
2025-05-07	384.0000	396.9600	382.0000	384.0000	0.000%	27	-99.552%
2025-05-06	392.0000	400.0000	380.0000	384.0000	-4.000%	99	-99.552%
2025-05-05	412.0000	420.3200	388.0400	400.0000	-0.912%	85	-99.570%
2025-05-02	397.7600	404.0000	392.4000	403.6800	-1.059%	61	-99.574%
2025-05-01	392.0000	424.0000	392.0000	408.0000	+0.990%	73	-99.578%
2025-04-30	416.0000	460.0000	356.2000	404.0000	-1.942%	768	-99.574%
2025-04-29	412.0000	412.0000	404.0000	412.0000	0.000%	39	-99.583%
2025-04-28	420.0000	420.0000	408.0000	412.0000	+0.980%	91	-99.583%
2025-04-25	400.0000	408.0000	380.8000	408.0000	+4.082%	194	-99.578%
2025-04-24	380.0000	400.0000	380.0000	392.0000	+0.369%	178	-99.561%
2025-04-23	404.0000	404.0000	384.8000	390.5600	-2.360%	276	-99.560%
2025-04-22	390.0000	407.9600	384.1200	400.0000	-4.762%	206	-99.570%
2025-04-21	412.0000	436.0000	380.0000	420.0000	-6.250%	1,413	-99.590%
2025-04-17	432.0000	472.0000	394.5600	448.0000	+15.464%	24,917	-99.616%
2025-04-16	376.0000	400.0000	360.4000	388.0000	+5.435%	541	-99.557%
2025-04-15	372.0000	376.0000	360.0000	368.0000	-0.444%	62	-99.533%
2025-04-14	392.0000	392.0000	340.0000	369.6400	-2.726%	190	-99.535%
2025-04-11	383.6000	383.6000	368.0000	380.0000	+1.735%	27	-99.547%
2025-04-10	392.0000	392.0000	367.7200	373.5200	-4.714%	94	-99.540%
2025-04-09	370.0400	403.5200	364.0000	392.0000	+2.296%	66	-99.561%
2025-04-08	386.0400	399.9600	372.0000	383.2000	-1.237%	132	-99.551%
2025-04-07	400.0000	400.0000	349.7200	388.0000	-5.825%	73	-99.557%
2025-04-04	408.0000	416.0000	399.7200	412.0000	0.000%	104	-99.583%
2025-04-03	412.0000	424.0000	408.0000	412.0000	0.000%	62	-99.583%
2025-04-02	400.0000	432.0000	400.0000	412.0000	0.000%	70	-99.583%
2025-04-01	412.0000	420.0000	408.0000	412.0000	-0.483%	38	-99.583%
2025-03-31	416.0000	416.0000	412.0000	414.0000	-3.271%	46	-99.585%
2025-03-28	424.0000	428.0000	420.0000	428.0000	+1.905%	33	-99.598%
2025-03-27	444.0000	444.0000	420.0000	420.0000	-2.778%	57	-99.590%
2025-03-26	440.0000	441.2800	416.0000	432.0000	0.000%	101	-99.602%
2025-03-25	440.0000	452.0000	424.0000	432.0000	-1.370%	143	-99.602%
2025-03-24	464.0000	464.0000	436.0000	438.0000	-2.232%	91	-99.607%
2025-03-21	500.0000	519.0400	440.0000	448.0000	-4.274%	958	-99.616%
2025-03-20	456.0000	480.0000	456.0000	468.0000	+0.853%	38	-99.632%
2025-03-19	476.0000	479.9600	460.0000	464.0400	-3.325%	38	-99.629%
2025-03-18	472.0000	480.0000	440.0000	480.0000	+5.263%	100	-99.642%
2025-03-17	448.0000	456.0000	448.0000	456.0000	0.000%	33	-99.623%
2025-03-14	452.0000	456.0000	440.0400	456.0000	+0.885%	36	-99.623%
2025-03-13	448.0000	452.0000	436.0000	452.0000	0.000%	46	-99.619%
2025-03-12	452.0000	456.0000	440.2000	452.0000	+3.670%	68	-99.619%
2025-03-11	448.0000	460.0000	432.0000	436.0000	-5.217%	130	-99.606%
2025-03-10	440.0000	464.0000	420.0000	460.0000	+8.491%	524	-99.626%
2025-03-07	444.0000	444.0000	424.0000	424.0000	-4.505%	128	-99.594%
2025-03-06	468.0000	468.0000	440.0000	444.0000	-4.310%	85	-99.613%
2025-03-05	472.0000	476.0000	460.3600	464.0000	+1.754%	60	-99.629%
2025-03-04	452.0000	460.0000	448.0000	456.0000	-1.724%	117	-99.623%
2025-03-03	480.0000	512.0000	456.0000	464.0000	-4.132%	184	-99.629%
2025-02-28	492.0000	498.0000	484.0000	484.0000	-0.820%	34	-99.645%
2025-02-27	504.0000	504.0000	484.0000	488.0000	-3.937%	52	-99.648%
2025-02-26	492.0000	512.0000	492.0000	508.0000	+3.928%	119	-99.661%
2025-02-25	516.0000	516.0000	484.0000	488.8000	-1.847%	143	-99.648%
2025-02-24	512.0000	537.0000	498.0000	498.0000	-3.488%	117	-99.655%
2025-02-21	508.0000	528.0000	492.0400	516.0000	+0.781%	141	-99.667%
2025-02-20	524.0000	552.0000	504.1200	512.0000	-3.759%	129	-99.664%
2025-02-19	547.9200	547.9600	504.0400	532.0000	-2.920%	294	-99.677%
2025-02-18	548.0000	568.0000	548.0000	548.0000	-2.837%	72	-99.686%
2025-02-14	580.0000	580.0000	548.0000	564.0000	+0.714%	145	-99.695%
2025-02-13	568.0000	568.2000	552.0000	560.0000	-0.709%	202	-99.693%
2025-02-12	556.0000	572.0000	548.0000	564.0000	+2.920%	61	-99.695%

.dark-mode .K4J08x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K4J08x{ color: #333333; background-color: white; border: 2px solid #333333; }CMNDClearmind Medicine Inc. Common Sharesstock NASDAQ

CMND
Clearmind Medicine Inc. Common Shares
stock NASDAQ