Dark

CMND
Clearmind Medicine Inc. Common Shares
stock NASDAQ

At Close

May 22, 2026 3:59:50 PM EDT

2.28USD-7.520%(-0.18)110,617

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2026 9:29:32 AM EDT

2.41USD-2.033%(-0.05)9,939

After-hours

May 22, 2026 4:16:30 PM EDT

2.31USD+1.538%(+0.03)3,138

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	2.4200	2.4200	2.1000	2.2600	-8.130%	110,617	0.000%
2026-05-21	2.5000	2.5500	2.2600	2.4600	-2.381%	183,050	-8.130%
2026-05-20	2.2200	2.5200	2.2000	2.5200	+6.644%	199,318	-10.317%
2026-05-19	2.4000	2.6850	2.3020	2.3630	-37.832%	544,743	-4.359%
2026-05-18	5.8000	6.0310	3.4110	3.8010	-26.904%	6,817,507	-40.542%
2026-05-15	5.2450	5.3790	5.2000	5.2000	-1.627%	26,496	-56.538%
2026-05-14	5.3650	5.4800	5.2860	5.2860	+1.654%	24,698	-57.246%
2026-05-13	5.5000	5.5810	5.2000	5.2000	-3.704%	19,133	-56.538%
2026-05-12	5.5900	5.8000	5.4000	5.4000	+3.806%	51,552	-58.148%
2026-05-11	5.6000	5.6000	5.2000	5.2020	-5.556%	37,209	-56.555%
2026-05-08	5.5000	5.7000	5.4100	5.5080	-2.080%	37,378	-58.969%
2026-05-07	5.6000	5.9660	5.4000	5.6250	+0.608%	47,002	-59.822%
2026-05-06	6.0060	6.0060	5.2020	5.5910	-8.419%	86,248	-59.578%
2026-05-05	6.5000	6.5810	6.0000	6.1050	-9.556%	104,688	-62.981%
2026-05-04	6.8000	6.8300	6.5790	6.7500	+2.584%	30,110	-66.519%
2026-05-01	6.9000	7.3250	6.5000	6.5800	-7.636%	81,806	-65.653%
2026-04-30	7.0990	7.3450	7.0000	7.1240	+2.356%	66,865	-68.276%
2026-04-29	7.3000	7.3160	6.9000	6.9600	-5.614%	51,596	-67.529%
2026-04-28	7.3000	7.4000	7.0000	7.3740	+1.014%	80,581	-69.352%
2026-04-27	8.0170	8.0590	7.1800	7.3000	-10.087%	203,278	-69.041%
2026-04-24	8.2580	8.4100	8.0170	8.1190	-0.758%	193,412	-72.164%
2026-04-23	8.1250	8.3490	7.5130	8.1810	-4.204%	175,371	-72.375%
2026-04-22	7.5000	9.0000	7.1500	8.5400	+4.146%	443,591	-73.536%
2026-04-21	9.8930	10.1000	7.7020	8.2000	-28.070%	1,213,542	-72.439%
2026-04-20	13.3000	15.2000	10.5000	11.4000	+58.421%	22,526,375	-80.175%
2026-04-17	7.6000	7.6000	6.7230	7.1960	-13.769%	171,098	-68.594%
2026-04-16	6.6660	8.5950	5.8550	8.3450	+28.385%	1,065,580	-72.918%
2026-04-15	8.0000	8.0000	6.4540	6.5000	-28.571%	231,921	-65.231%
2026-04-14	9.3370	9.7670	7.4060	9.1000	-36.364%	2,250,435	-75.165%
2026-04-13	12.7000	14.9000	12.6000	14.3000	+11.719%	9,970	-84.196%
2026-04-10	11.9000	13.3000	11.7500	12.8000	+6.667%	6,999	-82.344%
2026-04-09	13.2500	13.7000	11.9000	12.0000	-8.397%	4,041	-81.167%
2026-04-08	12.7000	13.9530	12.4000	13.1000	+5.645%	8,850	-82.748%
2026-04-07	11.8000	12.8000	11.5000	12.4000	+5.983%	9,480	-81.774%
2026-04-06	10.7000	11.8000	10.7000	11.7000	+8.333%	7,366	-80.684%
2026-04-02	10.8000	10.8000	10.5000	10.8000	0.000%	4,651	-79.074%
2026-04-01	10.6000	10.8000	10.0000	10.8000	+3.846%	10,698	-79.074%
2026-03-31	9.9990	10.4000	8.9000	10.4000	+4.167%	18,031	-78.269%
2026-03-30	8.1830	10.0000	7.8000	9.9840	+22.699%	20,433	-77.364%
2026-03-27	7.2000	8.4000	7.2000	8.1370	+10.407%	10,580	-72.226%
2026-03-26	7.2000	7.3700	6.9000	7.3700	+2.361%	2,035	-69.335%
2026-03-25	7.1000	7.2000	6.7000	7.2000	+7.784%	4,306	-68.611%
2026-03-24	6.5810	6.6800	6.3500	6.6800	-0.521%	1,479	-66.168%
2026-03-23	6.3100	6.7990	6.2500	6.7150	+1.742%	10,253	-66.344%
2026-03-20	6.2800	6.6930	6.2300	6.6000	+0.733%	4,149	-65.758%
2026-03-19	6.1980	7.1000	6.0200	6.5520	-3.149%	43,082	-65.507%
2026-03-18	7.6000	8.7500	5.9490	6.7650	-9.800%	54,414	-66.593%
2026-03-17	7.2520	8.8130	7.2000	7.5000	+1.351%	69,800	-69.867%
2026-03-16	7.6700	7.8000	6.9890	7.4000	-5.128%	12,293	-69.459%
2026-03-13	8.3000	8.3960	7.4630	7.8000	-5.877%	24,294	-71.026%
2026-03-12	9.5000	9.6000	7.7740	8.2870	-11.577%	15,188	-72.728%
2026-03-11	11.0000	11.1500	8.9510	9.3720	-6.280%	29,152	-75.886%
2026-03-10	10.2000	11.7980	9.7020	10.0000	-1.961%	34,248	-77.400%
2026-03-09	11.1000	11.1000	9.9010	10.2000	-10.526%	10,740	-77.843%
2026-03-06	11.1000	11.5000	10.9240	11.4000	+5.556%	1,615	-80.175%
2026-03-05	11.2000	11.5000	10.7000	10.8000	-9.244%	9,208	-79.074%
2026-03-04	12.4000	12.7000	11.7000	11.9000	-4.800%	17,172	-81.008%
2026-03-03	12.0000	12.5000	11.5000	12.5000	+2.459%	3,369	-81.920%
2026-03-02	11.4000	12.4500	11.2000	12.2000	+7.965%	6,373	-81.475%
2026-02-27	11.5000	11.8000	11.2000	11.3000	-1.739%	3,490	-80.000%
2026-02-26	11.6000	11.8000	11.1000	11.5000	-1.709%	4,256	-80.348%
2026-02-25	11.8000	11.8000	11.1000	11.7000	+0.862%	2,517	-80.684%
2026-02-24	11.9000	11.9000	11.2000	11.6000	+0.870%	2,443	-80.517%
2026-02-23	11.9000	11.9000	11.0000	11.5000	-1.709%	2,316	-80.348%
2026-02-20	12.2500	12.2850	11.5000	11.7000	-5.645%	1,662	-80.684%
2026-02-19	11.8000	12.5000	11.5000	12.4000	+4.202%	4,939	-81.774%
2026-02-18	12.3000	12.8000	11.5000	11.9000	-1.653%	7,221	-81.008%
2026-02-17	11.2000	12.3000	10.8170	12.1000	+8.036%	9,369	-81.322%
2026-02-13	10.9000	11.8000	10.9000	11.2000	+2.752%	3,167	-79.821%
2026-02-12	11.6000	11.6000	10.6000	10.9000	-6.034%	4,229	-79.266%
2026-02-11	12.0500	12.2780	10.4950	11.6000	-2.521%	16,127	-80.517%
2026-02-10	13.1000	13.3020	11.9000	11.9000	-4.032%	13,055	-81.008%
2026-02-09	13.7000	13.7000	12.0400	12.4000	-8.148%	50,437	-81.774%
2026-02-06	14.8000	15.9000	13.1000	13.5000	-6.897%	728,945	-83.259%
2026-02-05	18.1010	18.5950	13.3000	14.5000	-17.614%	10,614	-84.414%
2026-02-04	20.4000	20.9000	17.2000	17.6000	-16.190%	11,073	-87.159%
2026-02-03	23.1000	23.1000	20.0000	21.0000	-5.830%	9,612	-89.238%
2026-02-02	22.3000	22.6210	21.7000	22.3000	+2.765%	4,688	-89.865%
2026-01-30	22.1000	24.1050	21.2000	21.7000	-0.913%	3,365	-89.585%
2026-01-29	25.1000	25.1000	21.2000	21.9000	-13.095%	7,332	-89.680%
2026-01-28	26.2000	26.2000	24.1000	25.2000	-5.970%	5,664	-91.032%
2026-01-27	27.0000	27.0000	25.6000	26.8000	0.000%	2,474	-91.567%
2026-01-26	26.3000	26.8000	26.1000	26.8000	-2.190%	2,997	-91.567%
2026-01-23	26.8000	27.5000	26.5100	27.4000	+1.481%	2,887	-91.752%
2026-01-22	25.6000	27.8000	25.6000	27.0000	+5.469%	8,097	-91.630%
2026-01-21	25.8000	26.5000	25.0000	25.6000	-3.030%	3,581	-91.172%
2026-01-20	24.7000	26.9000	24.6000	26.4000	+5.600%	7,604	-91.439%
2026-01-16	25.3000	26.1600	24.0000	25.0000	-4.943%	4,990	-90.960%
2026-01-15	24.2000	26.8990	22.6500	26.3000	+7.347%	10,927	-91.407%
2026-01-14	25.2000	26.3000	21.2060	24.5000	+0.410%	126,627	-90.776%
2026-01-13	21.4000	26.4000	21.4000	24.4000	+12.963%	6,889	-90.738%
2026-01-12	23.0000	23.0000	20.7000	21.6000	-8.085%	5,354	-89.537%
2026-01-09	24.6000	24.9810	23.1000	23.5000	-3.292%	4,183	-90.383%
2026-01-08	26.4000	26.4000	23.5500	24.3000	-4.706%	3,635	-90.700%
2026-01-07	26.8000	26.9000	25.3000	25.5000	-5.204%	4,881	-91.137%
2026-01-06	24.3000	27.4000	24.3000	26.9000	+8.032%	14,332	-91.599%
2026-01-05	20.7000	25.6000	20.5500	24.9000	+25.126%	18,236	-90.924%
2026-01-02	18.4000	20.5000	18.4000	19.9000	+9.945%	6,503	-88.643%
2025-12-31	18.9000	19.0740	17.4300	18.1000	-2.688%	11,436	-87.514%
2025-12-30	19.9940	19.9940	18.5000	18.6000	-4.615%	7,244	-87.849%
2025-12-29	21.3000	21.7000	19.4000	19.5000	-11.765%	11,609	-88.410%
2025-12-26	22.9000	23.3000	21.2000	22.1000	-3.493%	7,260	-89.774%
2025-12-24	24.3000	24.3000	22.3000	22.9000	-5.761%	7,565	-90.131%
2025-12-23	25.1000	25.8000	24.2000	24.3000	-6.178%	8,629	-90.700%
2025-12-22	27.1000	27.1000	25.7000	25.9000	-5.474%	5,767	-91.274%
2025-12-19	25.8000	28.7990	25.8000	27.4000	+4.981%	7,954	-91.752%
2025-12-18	27.0000	28.3990	24.0010	26.1000	-6.786%	9,242	-91.341%
2025-12-17	25.7000	28.1000	25.6000	28.0000	+6.870%	13,973	-91.929%
2025-12-16	24.9000	27.1990	23.6000	26.2000	-3.676%	149,901	-91.374%
2025-12-15	31.3000	32.4990	24.2000	27.2000	-8.479%	37,208	-91.691%
2025-12-12	31.6000	32.0000	28.6400	29.7200	+3.626%	28,680	-92.396%
2025-12-11	31.8000	32.8000	26.4400	28.6800	-37.270%	40,144	-92.120%
2025-12-10	47.9200	47.9200	45.6400	45.7200	-6.081%	31,128	-95.057%
2025-12-09	46.7200	48.6800	45.5600	48.6800	-3.028%	13,148	-95.357%
2025-12-08	49.6800	50.2000	44.0000	50.2000	-2.789%	18,431	-95.498%
2025-12-05	50.4000	52.6000	48.6400	51.6400	-2.345%	18,929	-95.624%
2025-12-04	46.8400	52.8800	44.8000	52.8800	+18.992%	31,765	-95.726%
2025-12-03	43.2000	46.0000	40.0000	44.4400	-14.275%	57,787	-94.914%
2025-12-02	52.5200	54.5200	48.3600	51.8400	-9.937%	298,529	-95.640%
2025-12-01	62.0400	62.6000	52.5200	57.5600	-6.921%	67,530	-96.074%
2025-11-28	63.4000	63.4000	59.1200	61.8400	-0.322%	10,345	-96.345%
2025-11-26	62.4000	64.0000	56.1600	62.0400	-3.063%	45,129	-96.357%
2025-11-25	77.1200	77.4800	60.8000	64.0000	-19.395%	142,596	-96.469%
2025-11-24	77.6400	81.0000	74.6800	79.4000	+8.411%	14,117	-97.154%
2025-11-21	84.3200	86.8000	69.4000	73.2400	-7.897%	10,990	-96.914%
2025-11-20	80.3200	89.7600	77.8400	79.5200	-1.827%	18,802	-97.158%
2025-11-19	84.0000	84.0000	72.0000	81.0000	-6.423%	29,397	-97.210%
2025-11-18	140.8400	159.0000	80.0000	86.5600	-21.849%	217,507	-97.389%
2025-11-17	104.0000	117.9600	100.0000	110.7600	-2.910%	32,878	-97.960%
2025-11-14	118.6800	129.6000	112.0000	114.0800	-17.620%	22,713	-98.019%
2025-11-13	164.9600	259.6000	125.7600	138.4800	+11.569%	746,529	-98.368%
2025-11-12	160.0000	163.0400	96.0000	124.1200	-32.323%	112,441	-98.179%
2025-11-11	269.8400	271.4800	172.1200	183.4000	-32.454%	27,655	-98.768%
2025-11-10	268.0000	284.0000	264.0000	271.5200	-0.789%	881	-99.168%
2025-11-07	240.4000	280.0000	240.0000	273.6800	-7.703%	1,057	-99.174%
2025-11-06	311.6000	316.3600	289.0400	296.5200	-5.747%	893	-99.238%
2025-11-05	315.6800	328.0000	308.6800	314.6000	+1.668%	412	-99.282%
2025-11-04	316.0000	320.0000	309.2000	309.4400	-4.506%	576	-99.270%
2025-11-03	316.0000	336.0000	302.4400	324.0400	+1.835%	1,131	-99.303%
2025-10-31	316.5200	324.8800	300.0000	318.2000	-12.284%	21,248	-99.290%
2025-10-30	371.9600	388.6000	352.4800	362.7600	-9.301%	12,716	-99.377%
2025-10-29	392.8800	480.0000	392.8800	399.9600	+1.000%	3,658	-99.435%
2025-10-28	400.0000	404.0000	396.0000	396.0000	-1.000%	114	-99.429%
2025-10-27	408.0000	408.0000	395.6000	400.0000	-0.990%	97	-99.435%
2025-10-24	404.0000	408.0000	392.9600	404.0000	+2.820%	132	-99.441%
2025-10-23	392.0000	399.9600	390.0800	392.9200	-1.770%	51	-99.425%
2025-10-22	400.0000	412.0000	382.0800	400.0000	-2.913%	374	-99.435%
2025-10-21	424.0000	424.0000	384.4800	412.0000	-3.738%	434	-99.451%
2025-10-20	386.2400	432.0400	386.0000	428.0000	+11.714%	887	-99.472%
2025-10-17	373.4800	386.6800	372.2800	383.1200	+1.108%	324	-99.410%
2025-10-16	378.5200	384.0000	375.6400	378.9200	+0.095%	69	-99.404%
2025-10-15	380.0000	384.0000	372.0000	378.5600	-0.452%	158	-99.403%
2025-10-14	368.0000	380.2800	368.0000	380.2800	-0.273%	166	-99.406%
2025-10-13	376.0000	384.7600	372.0000	381.3200	+2.395%	126	-99.407%
2025-10-10	392.0000	394.5200	372.1600	372.4000	-3.152%	208	-99.393%
2025-10-09	392.0000	395.9600	380.4800	384.5200	-0.836%	88	-99.412%
2025-10-08	380.0000	391.0800	374.0800	387.7600	+1.817%	260	-99.417%
2025-10-07	400.0000	404.0000	368.0000	380.8400	-5.733%	527	-99.407%
2025-10-06	408.0000	408.0000	396.0000	404.0000	+1.000%	238	-99.441%
2025-10-03	400.0000	415.7200	396.8400	400.0000	-1.961%	167	-99.435%
2025-10-02	420.0000	420.0000	400.0000	408.0000	+0.990%	204	-99.446%
2025-10-01	400.0000	412.0000	400.0000	404.0000	-1.463%	177	-99.441%
2025-09-30	404.0000	416.0000	404.0000	410.0000	+2.500%	173	-99.449%
2025-09-29	400.0000	416.0000	392.0400	400.0000	-4.762%	684	-99.435%
2025-09-26	432.0000	436.0000	420.0000	420.0000	-0.943%	368	-99.462%
2025-09-25	444.0000	447.8400	420.0000	424.0000	+2.913%	507	-99.467%
2025-09-24	420.0000	444.0000	404.0000	412.0000	+0.980%	877	-99.451%
2025-09-23	432.0000	436.0000	408.0000	408.0000	-7.273%	613	-99.446%
2025-09-22	428.0000	458.0000	412.0000	440.0000	-7.563%	2,327	-99.486%
2025-09-19	484.0000	524.0000	420.0000	476.0000	+19.000%	93,983	-99.525%
2025-09-18	412.0000	412.0000	399.2000	400.0000	-1.961%	93	-99.435%
2025-09-17	400.0000	413.8000	400.0000	408.0000	+0.990%	26	-99.446%
2025-09-16	405.5600	412.0000	396.0800	404.0000	-1.607%	96	-99.441%
2025-09-15	420.0000	420.0000	404.0000	410.6000	+0.637%	93	-99.450%
2025-09-12	416.0000	420.0000	404.0400	408.0000	-2.857%	54	-99.446%
2025-09-11	408.0000	428.0000	404.0000	420.0000	+2.559%	90	-99.462%
2025-09-10	416.0000	421.1600	404.0000	409.5200	-0.804%	101	-99.448%
2025-09-09	416.0000	416.0000	396.6800	412.8400	+2.188%	107	-99.453%
2025-09-08	404.0000	416.0000	404.0000	404.0000	-1.942%	86	-99.441%
2025-09-05	408.0000	420.0000	404.0000	412.0000	+0.931%	56	-99.451%
2025-09-04	404.0000	412.0000	404.0000	408.2000	+1.040%	64	-99.446%
2025-09-03	412.0000	416.0000	404.0000	404.0000	-2.885%	56	-99.441%
2025-09-02	420.0000	420.0000	404.0000	416.0000	-1.422%	110	-99.457%
2025-08-29	408.0000	431.9200	408.0000	422.0000	+3.431%	107	-99.464%
2025-08-28	406.0000	420.0000	400.0000	408.0000	0.000%	179	-99.446%
2025-08-27	404.0000	408.0000	400.6800	408.0000	+0.990%	34	-99.446%
2025-08-26	408.0000	408.0000	396.0000	404.0000	-0.922%	50	-99.441%
2025-08-25	408.0000	412.0000	400.0000	407.7600	-1.029%	79	-99.446%
2025-08-22	392.0000	412.0000	389.1600	412.0000	+3.000%	138	-99.451%
2025-08-21	396.0000	408.0000	394.0000	400.0000	+1.010%	60	-99.435%
2025-08-20	400.0000	408.0000	382.5200	396.0000	-1.000%	149	-99.429%
2025-08-19	412.0000	412.0000	388.4400	400.0000	-1.961%	74	-99.435%
2025-08-18	420.0000	420.0000	398.4000	408.0000	-0.971%	131	-99.446%
2025-08-15	400.0000	412.0000	396.0400	412.0000	+0.980%	106	-99.451%
2025-08-14	404.0000	420.0000	396.0400	408.0000	0.000%	124	-99.446%
2025-08-13	400.0400	416.0000	392.0000	408.0000	0.000%	162	-99.446%
2025-08-12	397.5600	413.8000	392.0000	408.0000	+2.000%	174	-99.446%
2025-08-11	392.4400	412.0000	392.4400	400.0000	+1.317%	183	-99.435%
2025-08-08	408.0000	408.0000	388.0400	394.8000	-3.235%	67	-99.428%
2025-08-07	412.0000	412.0000	380.8000	408.0000	+6.228%	167	-99.446%
2025-08-06	396.0000	396.0000	380.1600	384.0800	-2.030%	142	-99.412%
2025-08-05	404.0000	408.0000	388.0000	392.0400	+0.010%	819	-99.424%
2025-08-04	400.0000	400.0000	384.0800	392.0000	+1.021%	86	-99.423%
2025-08-01	392.0000	392.0000	380.2000	388.0400	-2.990%	103	-99.418%
2025-07-31	416.0000	416.0000	392.0400	400.0000	+1.010%	91	-99.435%
2025-07-30	400.0000	412.0000	385.0400	396.0000	+0.101%	329	-99.429%
2025-07-29	396.0000	406.5200	392.0000	395.6000	-3.039%	128	-99.429%
2025-07-28	412.0000	416.0000	404.0000	408.0000	-0.971%	268	-99.446%
2025-07-25	412.0000	432.0000	406.6400	412.0000	0.000%	128	-99.451%
2025-07-24	428.0000	448.0000	400.0000	412.0000	-8.850%	827	-99.451%
2025-07-23	460.0000	476.0000	428.0000	452.0000	0.000%	1,731	-99.500%
2025-07-22	484.0000	484.0000	452.0000	452.0000	-2.586%	638	-99.500%
2025-07-21	408.0000	500.0000	408.0000	464.0000	+16.000%	9,195	-99.513%
2025-07-18	408.0000	420.0000	392.0000	400.0000	-0.990%	191	-99.435%
2025-07-17	392.0000	412.0000	384.0000	404.0000	+3.061%	180	-99.441%
2025-07-16	388.8000	400.0000	383.0000	392.0000	+0.823%	113	-99.423%
2025-07-15	390.0000	399.5600	386.1200	388.8000	-1.699%	157	-99.419%
2025-07-14	383.0000	400.0000	376.0400	395.5200	+4.019%	202	-99.429%
2025-07-11	384.4400	397.9200	372.9200	380.2400	-3.000%	350	-99.406%
2025-07-10	393.8000	404.0000	388.0000	392.0000	+1.031%	298	-99.423%
2025-07-09	420.0000	420.0000	388.0000	388.0000	-6.425%	466	-99.418%
2025-07-08	392.0400	416.0000	377.0800	414.6400	+4.475%	1,082	-99.455%
2025-07-07	420.0000	432.0000	383.1600	396.8800	-9.800%	2,967	-99.431%
2025-07-03	476.0000	524.0000	374.7600	440.0000	+21.816%	104,526	-99.486%
2025-07-02	343.9600	362.0000	340.0000	361.2000	+3.555%	81	-99.374%
2025-07-01	357.9600	358.4400	343.6800	348.8000	-3.111%	117	-99.352%
2025-06-30	360.0000	364.0000	348.6000	360.0000	+1.237%	251	-99.372%
2025-06-27	360.0000	360.0000	340.4800	355.6000	+0.839%	142	-99.364%
2025-06-26	349.1600	359.9600	349.1600	352.6400	-2.034%	52	-99.359%
2025-06-25	340.4000	373.1200	340.4000	359.9600	+0.145%	212	-99.372%
2025-06-24	345.3200	359.6000	338.0800	359.4400	+0.966%	213	-99.371%
2025-06-23	350.0000	356.0000	332.0400	356.0000	+0.395%	143	-99.365%
2025-06-20	356.0000	356.0000	340.0000	354.6000	+3.081%	99	-99.363%
2025-06-18	332.0000	352.0000	332.0000	344.0000	+2.138%	32	-99.343%
2025-06-17	348.0000	348.7200	321.5200	336.8000	-3.218%	98	-99.329%
2025-06-16	340.0000	348.0000	332.0000	348.0000	+1.281%	113	-99.351%
2025-06-13	340.4000	359.6000	320.0000	343.6000	+0.315%	336	-99.342%
2025-06-12	355.6000	360.8000	342.5200	342.5200	-3.830%	437	-99.340%
2025-06-11	360.0000	368.0000	352.8000	356.1600	-0.625%	150	-99.365%
2025-06-10	368.0000	368.0000	356.5200	358.4000	-5.605%	216	-99.369%
2025-06-09	384.0000	388.0000	360.0000	379.6800	+0.042%	336	-99.405%
2025-06-06	376.0000	420.0000	365.7600	379.5200	+0.947%	402	-99.405%
2025-06-05	365.3200	420.0000	364.0000	375.9600	+3.960%	2,390	-99.399%
2025-06-04	376.0000	377.4000	356.4000	361.6400	-4.176%	162	-99.375%
2025-06-03	380.0000	384.0000	368.2800	377.4000	+0.159%	242	-99.401%
2025-06-02	372.0000	384.8000	364.0000	376.8000	-2.079%	293	-99.400%
2025-05-30	376.4000	387.9600	368.0000	384.8000	-0.517%	53	-99.413%
2025-05-29	381.5200	391.0000	376.4000	386.8000	+0.635%	135	-99.416%
2025-05-28	382.0000	388.0000	376.0000	384.3600	-0.938%	157	-99.412%
2025-05-27	384.0000	396.0000	373.8400	388.0000	+0.518%	150	-99.418%
2025-05-23	388.0000	392.0000	376.4400	386.0000	-3.500%	62	-99.415%
2025-05-22	388.0400	400.0000	380.2800	400.0000	0.000%	135	-99.435%
2025-05-21	420.0000	420.0000	381.8800	400.0000	-4.762%	195	-99.435%
2025-05-20	424.0000	424.2800	405.4000	420.0000	+0.962%	267	-99.462%
2025-05-19	392.0000	428.0000	384.0400	416.0000	+5.051%	380	-99.457%
2025-05-16	384.0000	396.0000	380.0000	396.0000	+2.062%	86	-99.429%
2025-05-15	384.0000	390.0000	380.0000	388.0000	-0.010%	109	-99.418%
2025-05-14	400.0000	400.0000	380.0000	388.0400	-1.010%	181	-99.418%
2025-05-13	395.0000	400.0000	388.0000	392.0000	-0.810%	49	-99.423%
2025-05-12	400.0000	400.0000	388.0000	395.2000	+2.225%	158	-99.428%
2025-05-09	393.6800	396.0000	376.1600	386.6000	-1.075%	236	-99.415%
2025-05-08	384.0000	392.0000	380.0000	390.8000	+1.771%	119	-99.422%
2025-05-07	384.0000	396.9600	382.0000	384.0000	0.000%	27	-99.411%
2025-05-06	392.0000	400.0000	380.0000	384.0000	-4.000%	99	-99.411%
2025-05-05	412.0000	420.3200	388.0400	400.0000	-0.912%	85	-99.435%
2025-05-02	397.7600	404.0000	392.4000	403.6800	-1.059%	61	-99.440%
2025-05-01	392.0000	424.0000	392.0000	408.0000	+0.990%	73	-99.446%
2025-04-30	416.0000	460.0000	356.2000	404.0000	-1.942%	768	-99.441%
2025-04-29	412.0000	412.0000	404.0000	412.0000	0.000%	39	-99.451%
2025-04-28	420.0000	420.0000	408.0000	412.0000	+0.980%	91	-99.451%
2025-04-25	400.0000	408.0000	380.8000	408.0000	+4.082%	194	-99.446%
2025-04-24	380.0000	400.0000	380.0000	392.0000	+0.369%	178	-99.423%
2025-04-23	404.0000	404.0000	384.8000	390.5600	-2.360%	276	-99.421%
2025-04-22	390.0000	407.9600	384.1200	400.0000	-4.762%	206	-99.435%
2025-04-21	412.0000	436.0000	380.0000	420.0000	-6.250%	1,413	-99.462%
2025-04-17	432.0000	472.0000	394.5600	448.0000	+15.464%	24,917	-99.496%
2025-04-16	376.0000	400.0000	360.4000	388.0000	+5.435%	541	-99.418%
2025-04-15	372.0000	376.0000	360.0000	368.0000	-0.444%	62	-99.386%
2025-04-14	392.0000	392.0000	340.0000	369.6400	-2.726%	190	-99.389%
2025-04-11	383.6000	383.6000	368.0000	380.0000	+1.735%	27	-99.405%
2025-04-10	392.0000	392.0000	367.7200	373.5200	-4.714%	94	-99.395%
2025-04-09	370.0400	403.5200	364.0000	392.0000	+2.296%	66	-99.423%
2025-04-08	386.0400	399.9600	372.0000	383.2000	-1.237%	132	-99.410%
2025-04-07	400.0000	400.0000	349.7200	388.0000	-5.825%	73	-99.418%
2025-04-04	408.0000	416.0000	399.7200	412.0000	0.000%	104	-99.451%
2025-04-03	412.0000	424.0000	408.0000	412.0000	0.000%	62	-99.451%
2025-04-02	400.0000	432.0000	400.0000	412.0000	0.000%	70	-99.451%
2025-04-01	412.0000	420.0000	408.0000	412.0000	-0.483%	38	-99.451%
2025-03-31	416.0000	416.0000	412.0000	414.0000	-3.271%	46	-99.454%
2025-03-28	424.0000	428.0000	420.0000	428.0000	+1.905%	33	-99.472%
2025-03-27	444.0000	444.0000	420.0000	420.0000	-2.778%	57	-99.462%
2025-03-26	440.0000	441.2800	416.0000	432.0000	0.000%	101	-99.477%
2025-03-25	440.0000	452.0000	424.0000	432.0000	-1.370%	143	-99.477%
2025-03-24	464.0000	464.0000	436.0000	438.0000	-2.232%	91	-99.484%
2025-03-21	500.0000	519.0400	440.0000	448.0000	-4.274%	958	-99.496%
2025-03-20	456.0000	480.0000	456.0000	468.0000	+0.853%	38	-99.517%
2025-03-19	476.0000	479.9600	460.0000	464.0400	-3.325%	38	-99.513%
2025-03-18	472.0000	480.0000	440.0000	480.0000	+5.263%	100	-99.529%
2025-03-17	448.0000	456.0000	448.0000	456.0000	0.000%	33	-99.504%
2025-03-14	452.0000	456.0000	440.0400	456.0000	+0.885%	36	-99.504%
2025-03-13	448.0000	452.0000	436.0000	452.0000	0.000%	46	-99.500%
2025-03-12	452.0000	456.0000	440.2000	452.0000	+3.670%	68	-99.500%
2025-03-11	448.0000	460.0000	432.0000	436.0000	-5.217%	130	-99.482%
2025-03-10	440.0000	464.0000	420.0000	460.0000	+8.491%	524	-99.509%
2025-03-07	444.0000	444.0000	424.0000	424.0000	-4.505%	128	-99.467%
2025-03-06	468.0000	468.0000	440.0000	444.0000	-4.310%	85	-99.491%
2025-03-05	472.0000	476.0000	460.3600	464.0000	+1.754%	60	-99.513%
2025-03-04	452.0000	460.0000	448.0000	456.0000	-1.724%	117	-99.504%
2025-03-03	480.0000	512.0000	456.0000	464.0000	-4.132%	184	-99.513%
2025-02-28	492.0000	498.0000	484.0000	484.0000	-0.820%	34	-99.533%
2025-02-27	504.0000	504.0000	484.0000	488.0000	-3.937%	52	-99.537%
2025-02-26	492.0000	512.0000	492.0000	508.0000	+3.928%	119	-99.555%
2025-02-25	516.0000	516.0000	484.0000	488.8000	-1.847%	143	-99.538%
2025-02-24	512.0000	537.0000	498.0000	498.0000	-3.488%	117	-99.546%
2025-02-21	508.0000	528.0000	492.0400	516.0000	+0.781%	141	-99.562%
2025-02-20	524.0000	552.0000	504.1200	512.0000	-3.759%	129	-99.559%
2025-02-19	547.9200	547.9600	504.0400	532.0000	-2.920%	294	-99.575%
2025-02-18	548.0000	568.0000	548.0000	548.0000	-2.837%	72	-99.588%
2025-02-14	580.0000	580.0000	548.0000	564.0000	+0.714%	145	-99.599%
2025-02-13	568.0000	568.2000	552.0000	560.0000	-0.709%	202	-99.596%
2025-02-12	556.0000	572.0000	548.0000	564.0000	+2.920%	61	-99.599%
2025-02-11	548.0000	570.6400	544.0000	548.0000	-1.792%	121	-99.588%
2025-02-10	544.0000	580.0000	544.0000	558.0000	+2.574%	187	-99.595%
2025-02-07	564.0000	564.0000	540.0000	544.0000	-4.895%	138	-99.585%
2025-02-06	584.0000	596.0000	546.8800	572.0000	-4.027%	129	-99.605%
2025-02-05	568.0000	600.0000	540.2400	596.0000	+8.759%	930	-99.621%
2025-02-04	556.0000	592.3600	540.0000	548.0000	-2.837%	312	-99.588%
2025-02-03	540.0000	576.0000	536.0000	564.0000	+2.174%	294	-99.599%
2025-01-31	544.0000	563.9600	536.0000	552.0000	+2.222%	113	-99.591%
2025-01-30	544.0000	568.0000	540.0000	540.0000	-1.460%	204	-99.581%
2025-01-29	540.0000	560.0000	540.0000	548.0000	+0.366%	181	-99.588%
2025-01-28	552.0000	591.9600	540.0000	546.0000	-1.087%	484	-99.586%
2025-01-27	588.0000	600.0000	544.0000	552.0000	-6.122%	237	-99.591%
2025-01-24	596.0000	604.0000	580.0000	588.0000	-1.342%	179	-99.616%
2025-01-23	604.0000	608.0000	580.0000	596.0000	+2.759%	106	-99.621%
2025-01-22	568.0000	608.0000	568.0000	580.0000	+0.694%	322	-99.610%
2025-01-21	596.0000	616.0000	568.0000	576.0000	-3.356%	219	-99.608%
2025-01-17	612.0000	620.0000	588.0000	596.0000	-1.974%	312	-99.621%
2025-01-16	616.0000	628.0000	588.0000	608.0000	-0.654%	142	-99.628%
2025-01-15	632.0000	632.0000	596.0000	612.0000	+1.325%	134	-99.631%
2025-01-14	620.0000	640.0000	588.0000	604.0000	-1.307%	218	-99.626%
2025-01-13	620.0000	648.0000	580.0000	612.0000	0.000%	509	-99.631%
2025-01-10	576.0000	640.0000	572.0000	612.0000	+6.250%	531	-99.631%
2025-01-08	600.0000	600.0000	564.0000	576.0000	-3.356%	400	-99.608%
2025-01-07	644.0000	648.7200	580.0000	596.0000	-5.696%	713	-99.621%
2025-01-06	652.0000	700.0000	620.0000	632.0000	+6.040%	2,172	-99.642%
2025-01-03	596.0000	620.0000	575.3200	596.0000	+2.759%	600	-99.621%
2025-01-02	560.0000	616.0000	548.0000	580.0000	+5.072%	2,347	-99.610%
2024-12-31	580.0000	584.0000	544.0000	552.0000	-1.429%	818	-99.591%
2024-12-30	588.0000	605.2800	560.0000	560.0000	-6.667%	830	-99.596%
2024-12-27	628.0000	668.0000	600.0000	600.0000	-3.846%	1,290	-99.623%
2024-12-26	600.0000	672.0000	600.0000	624.0000	-9.302%	4,879	-99.638%
2024-12-24	800.0000	872.0000	618.0000	688.0000	+40.984%	129,466	-99.672%
2024-12-23	484.0000	492.0000	468.0000	488.0000	+1.667%	84	-99.537%
2024-12-20	476.0000	508.0000	468.0000	480.0000	+0.840%	99	-99.529%
2024-12-19	484.0000	544.0000	456.0000	476.0000	+3.478%	781	-99.525%
2024-12-18	506.8000	520.0000	456.0400	460.0000	-9.449%	219	-99.509%
2024-12-17	528.0000	531.9200	508.0000	508.0000	-3.053%	114	-99.555%
2024-12-16	576.0000	588.0000	504.0000	524.0000	-11.084%	419	-99.569%
2024-12-13	592.0000	608.0000	558.5600	589.3200	+0.911%	438	-99.617%
2024-12-12	524.0000	612.0000	524.0000	584.0000	+9.774%	392	-99.613%
2024-12-11	532.0000	540.0000	528.0000	532.0000	0.000%	49	-99.575%
2024-12-10	548.0000	576.0000	524.0000	532.0000	-6.993%	149	-99.575%
2024-12-09	548.0000	576.0000	540.0000	572.0000	+4.380%	89	-99.605%
2024-12-06	532.0000	566.9200	528.6000	548.0000	+3.008%	207	-99.588%
2024-12-05	544.0000	552.0000	528.0000	532.0000	-1.481%	109	-99.575%
2024-12-04	524.0000	540.0000	520.0000	540.0000	+3.053%	220	-99.581%
2024-12-03	504.0000	532.0000	504.0000	524.0000	+4.792%	119	-99.569%
2024-12-02	516.0000	519.9600	500.0000	500.0400	-3.838%	139	-99.548%
2024-11-29	520.0000	529.8800	512.0400	520.0000	+1.563%	48	-99.565%

.dark-mode .cbLnqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cbLnqG{ color: #333333; background-color: white; border: 2px solid #333333; }CMNDClearmind Medicine Inc. Common Sharesstock NASDAQ

CMND
Clearmind Medicine Inc. Common Shares
stock NASDAQ