CMND
Clearmind Medicine Inc. Common Shares
stockNASDAQ
At CloseOct 2, 2026 1:42:28 PM EDT
0.73USD+1.413%(+0.01)72,751
3.7400Bid6.8400Ask3.1000SpreadPre-marketOct 5, 2026 9:21:30 AM EDT
6.00USD+739.161%(+5.29)
After-hoursOct 2, 2026 4:25:30 PM EDT
0.7344USD+1.283%(+0.0093)
CMND Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7400 | 0.7400 | 0.7055 | 0.7150 | -0.112% | 100,919 | 0.000% | |
| 2026-10-01 | 0.7498 | 0.7618 | 0.7093 | 0.7158 | -11.093% | 221,337 | -0.112% | |
| 2026-09-30 | 0.8145 | 0.8399 | 0.8001 | 0.8051 | -0.775% | 99,780 | -11.193% | |
| 2026-09-29 | 0.7823 | 0.8218 | 0.7823 | 0.8114 | +3.009% | 41,481 | -11.881% | |
| 2026-09-28 | 0.8001 | 0.8180 | 0.7826 | 0.7877 | -1.905% | 91,658 | -9.229% | |
| 2026-09-25 | 0.8400 | 0.8400 | 0.8021 | 0.8030 | -0.901% | 58,111 | -10.959% | |
| 2026-09-24 | 0.8508 | 0.8508 | 0.8000 | 0.8103 | -4.671% | 65,533 | -11.761% | |
| 2026-09-23 | 0.8040 | 0.8500 | 0.7800 | 0.8500 | +8.807% | 373,668 | -15.882% | |
| 2026-09-22 | 0.7800 | 0.7900 | 0.7723 | 0.7812 | -1.189% | 76,259 | -8.474% | |
| 2026-09-21 | 0.7900 | 0.7999 | 0.7751 | 0.7906 | -1.101% | 122,881 | -9.562% | |
| 2026-09-18 | 0.8500 | 0.8584 | 0.7700 | 0.7994 | -6.830% | 194,696 | -10.558% | |
| 2026-09-17 | 0.8244 | 1.0600 | 0.8129 | 0.8580 | +6.465% | 1,597,905 | -16.667% | |
| 2026-09-16 | 0.8410 | 0.8469 | 0.7900 | 0.8059 | -6.757% | 154,045 | -11.279% | |
| 2026-09-15 | 0.9180 | 0.9329 | 0.8333 | 0.8643 | -8.443% | 168,727 | -17.274% | |
| 2026-09-14 | 0.9400 | 0.9698 | 0.9173 | 0.9440 | -2.348% | 168,854 | -24.258% | |
| 2026-09-11 | 0.9998 | 1.0600 | 0.9500 | 0.9667 | -1.518% | 288,314 | -26.037% | |
| 2026-09-10 | 1.0000 | 1.0450 | 0.9803 | 0.9816 | -7.396% | 102,839 | -27.160% | |
| 2026-09-09 | 1.0700 | 1.1100 | 1.0000 | 1.0600 | +2.913% | 336,829 | -32.547% | |
| 2026-09-08 | 1.1500 | 1.1500 | 0.9199 | 1.0300 | -11.207% | 3,117,489 | -30.583% | |
| 2026-09-04 | 1.4950 | 1.5550 | 1.1600 | 1.1600 | -31.765% | 15,512,447 | -38.362% | |
| 2026-09-03 | 1.8100 | 1.8400 | 1.7000 | 1.7000 | -8.108% | 60,080 | -57.941% | |
| 2026-09-02 | 1.8500 | 1.8699 | 1.7900 | 1.8500 | +1.093% | 47,220 | -61.351% | |
| 2026-09-01 | 1.9300 | 1.9300 | 1.7600 | 1.8300 | -5.670% | 221,465 | -60.929% | |
| 2026-08-31 | 1.8200 | 2.1000 | 1.8100 | 1.9400 | +10.227% | 718,963 | -63.144% | |
| 2026-08-28 | 1.8200 | 1.8399 | 1.7300 | 1.7600 | -2.762% | 24,792 | -59.375% | |
| 2026-08-27 | 1.8500 | 1.8500 | 1.7500 | 1.8100 | +5.233% | 65,470 | -60.497% | |
| 2026-08-26 | 1.6800 | 1.7400 | 1.6600 | 1.7200 | +0.585% | 37,893 | -58.430% | |
| 2026-08-25 | 1.6897 | 1.7500 | 1.6500 | 1.7100 | +1.786% | 42,812 | -58.187% | |
| 2026-08-24 | 1.7500 | 1.7500 | 1.6100 | 1.6800 | -3.448% | 97,167 | -57.440% | |
| 2026-08-21 | 1.7400 | 1.8350 | 1.7400 | 1.7400 | +0.578% | 47,138 | -58.908% | |
| 2026-08-20 | 1.9300 | 1.9300 | 1.7000 | 1.7300 | -9.424% | 109,394 | -58.671% | |
| 2026-08-19 | 1.9600 | 1.9600 | 1.8800 | 1.9100 | -2.551% | 63,445 | -62.565% | |
| 2026-08-18 | 1.8800 | 2.3100 | 1.8400 | 1.9600 | +3.704% | 835,581 | -63.520% | |
| 2026-08-17 | 1.8800 | 1.9700 | 1.8601 | 1.8900 | +1.613% | 45,845 | -62.169% | |
| 2026-08-14 | 1.8800 | 1.8899 | 1.8200 | 1.8600 | +0.541% | 36,524 | -61.559% | |
| 2026-08-13 | 1.6900 | 1.8600 | 1.6900 | 1.8500 | +12.121% | 207,726 | -61.351% | |
| 2026-08-12 | 1.6100 | 1.6700 | 1.6000 | 1.6500 | +2.484% | 59,885 | -56.667% | |
| 2026-08-11 | 1.5900 | 1.6600 | 1.5400 | 1.6100 | +0.625% | 71,159 | -55.590% | |
| 2026-08-10 | 1.6400 | 1.6699 | 1.5800 | 1.6000 | -1.840% | 27,083 | -55.313% | |
| 2026-08-07 | 1.7400 | 1.7600 | 1.5800 | 1.6300 | -6.857% | 79,150 | -56.135% | |
| 2026-08-06 | 1.7400 | 1.7600 | 1.7100 | 1.7500 | -0.568% | 69,352 | -59.143% | |
| 2026-08-05 | 1.6800 | 1.8000 | 1.6800 | 1.7600 | +2.924% | 132,652 | -59.375% | |
| 2026-08-04 | 1.5800 | 1.7700 | 1.5800 | 1.7100 | +4.908% | 107,840 | -58.187% | |
| 2026-08-03 | 1.5500 | 1.6800 | 1.5200 | 1.6300 | -3.550% | 374,649 | -56.135% | |
| 2026-07-31 | 1.6300 | 1.7050 | 1.6000 | 1.6900 | +4.321% | 85,033 | -57.692% | |
| 2026-07-30 | 1.4700 | 1.6300 | 1.4500 | 1.6200 | +10.959% | 169,769 | -55.864% | |
| 2026-07-29 | 1.4500 | 1.4700 | 1.4300 | 1.4600 | 0.000% | 40,843 | -51.027% | |
| 2026-07-28 | 1.5600 | 1.5600 | 1.4300 | 1.4600 | -9.877% | 330,106 | -51.027% | |
| 2026-07-27 | 1.6100 | 1.6300 | 1.5801 | 1.6200 | +0.621% | 40,033 | -55.864% | |
| 2026-07-24 | 1.6600 | 1.6800 | 1.6100 | 1.6100 | -3.012% | 33,531 | -55.590% | |
| 2026-07-23 | 1.6700 | 1.6900 | 1.6311 | 1.6600 | -0.599% | 51,989 | -56.928% | |
| 2026-07-22 | 1.6700 | 1.6900 | 1.6100 | 1.6700 | +1.829% | 45,755 | -57.186% | |
| 2026-07-21 | 1.7900 | 1.7929 | 1.6300 | 1.6400 | -12.299% | 198,090 | -56.402% | |
| 2026-07-20 | 1.9200 | 1.9300 | 1.8200 | 1.8700 | -3.608% | 291,841 | -61.765% | |
| 2026-07-17 | 1.9000 | 1.9900 | 1.8100 | 1.9400 | -2.513% | 192,891 | -63.144% | |
| 2026-07-16 | 1.8300 | 2.2500 | 1.7400 | 1.9900 | +9.341% | 1,472,475 | -64.070% | |
| 2026-07-15 | 1.9200 | 1.9200 | 1.8200 | 1.8200 | -5.699% | 194,620 | -60.714% | |
| 2026-07-14 | 1.9700 | 2.0000 | 1.9100 | 1.9300 | -3.015% | 111,962 | -62.953% | |
| 2026-07-13 | 1.9800 | 2.1300 | 1.8600 | 1.9900 | -1.970% | 4,030,435 | -64.070% | |
| 2026-07-10 | 2.0700 | 2.1500 | 2.0300 | 2.0300 | -1.932% | 97,615 | -64.778% | |
| 2026-07-09 | 2.0600 | 2.1300 | 2.0501 | 2.0700 | -1.429% | 55,983 | -65.459% | |
| 2026-07-08 | 2.0500 | 2.1600 | 2.0000 | 2.1000 | -0.943% | 186,465 | -65.952% | |
| 2026-07-07 | 2.0900 | 2.2190 | 2.0100 | 2.1200 | -9.402% | 9,066,569 | -66.274% | |
| 2026-07-06 | 2.2800 | 2.3500 | 2.2219 | 2.3400 | -0.847% | 33,383 | -69.444% | |
| 2026-07-02 | 2.2800 | 2.4180 | 2.2800 | 2.3600 | +2.609% | 66,623 | -69.703% | |
| 2026-07-01 | 2.1900 | 2.3300 | 2.1900 | 2.3000 | +4.545% | 178,496 | -68.913% | |
| 2026-06-30 | 2.2600 | 2.3000 | 2.2000 | 2.2000 | -4.348% | 94,275 | -67.500% | |
| 2026-06-29 | 2.3450 | 2.4200 | 2.0400 | 2.3000 | -3.361% | 4,919,868 | -68.913% | |
| 2026-06-26 | 2.4400 | 2.4950 | 2.3600 | 2.3800 | -4.418% | 39,398 | -69.958% | |
| 2026-06-25 | 2.6400 | 2.6800 | 2.4600 | 2.4900 | -7.090% | 89,166 | -71.285% | |
| 2026-06-24 | 2.9400 | 2.9512 | 2.6200 | 2.6800 | -9.764% | 138,976 | -73.321% | |
| 2026-06-23 | 2.9200 | 2.9900 | 2.9200 | 2.9700 | -0.336% | 52,832 | -75.926% | |
| 2026-06-22 | 3.0800 | 3.1050 | 2.9200 | 2.9800 | -2.932% | 301,430 | -76.007% | |
| 2026-06-18 | 3.1500 | 3.4400 | 2.9400 | 3.0700 | -2.229% | 1,281,676 | -76.710% | |
| 2026-06-17 | 3.1500 | 3.2200 | 3.0100 | 3.1400 | 0.000% | 122,584 | -77.229% | |
| 2026-06-16 | 3.2400 | 3.4800 | 2.9200 | 3.1400 | -6.825% | 1,687,676 | -77.229% | |
| 2026-06-15 | 3.4800 | 3.4800 | 3.1990 | 3.3700 | +0.898% | 103,543 | -78.783% | |
| 2026-06-12 | 3.2800 | 3.5500 | 3.2600 | 3.3400 | 0.000% | 164,246 | -78.593% | |
| 2026-06-11 | 3.1700 | 3.5600 | 3.1600 | 3.3400 | +4.375% | 148,636 | -78.593% | |
| 2026-06-10 | 3.3700 | 3.5200 | 3.1520 | 3.2000 | -5.605% | 120,501 | -77.656% | |
| 2026-06-09 | 3.2900 | 3.6000 | 3.2500 | 3.3900 | -10.554% | 254,671 | -78.909% | |
| 2026-06-08 | 3.2300 | 4.1300 | 3.1800 | 3.7900 | -4.774% | 1,027,213 | -81.135% | |
| 2026-06-05 | 3.7100 | 4.5499 | 3.2600 | 3.9800 | +36.770% | 41,850,579 | -82.035% | |
| 2026-06-04 | 2.8700 | 3.0000 | 2.8400 | 2.9100 | 0.000% | 126,231 | -75.430% | |
| 2026-06-03 | 2.8400 | 3.1500 | 2.7500 | 2.9100 | -0.342% | 173,882 | -75.430% | |
| 2026-06-02 | 3.1500 | 3.1650 | 2.9000 | 2.9200 | -7.886% | 261,172 | -75.514% | |
| 2026-06-01 | 2.8800 | 3.5400 | 2.5901 | 3.1700 | -11.453% | 1,072,780 | -77.445% | |
| 2026-05-29 | 3.4900 | 4.6600 | 3.1501 | 3.5800 | +46.122% | 44,924,785 | -80.028% | |
| 2026-05-28 | 2.3600 | 2.5653 | 2.3600 | 2.4500 | -1.210% | 68,051 | -70.816% | |
| 2026-05-27 | 2.5400 | 2.6800 | 2.3700 | 2.4800 | -4.247% | 71,320 | -71.169% | |
| 2026-05-26 | 2.3000 | 2.6980 | 2.2800 | 2.5900 | +14.602% | 332,692 | -72.394% | |
| 2026-05-22 | 2.4200 | 2.4200 | 2.1000 | 2.2600 | -8.130% | 110,617 | -68.363% | |
| 2026-05-21 | 2.5000 | 2.5500 | 2.2600 | 2.4600 | -2.381% | 183,050 | -70.935% | 1-for-10 split |
| 2026-05-20 | 2.2200 | 2.5200 | 2.2000 | 2.5200 | +6.644% | 199,318 | -71.627% | |
| 2026-05-19 | 2.4000 | 2.6850 | 2.3020 | 2.3630 | -37.832% | 544,743 | -69.742% | |
| 2026-05-18 | 5.8000 | 6.0310 | 3.4110 | 3.8010 | -26.904% | 6,817,507 | -81.189% | |
| 2026-05-15 | 5.2450 | 5.3790 | 5.2000 | 5.2000 | -1.627% | 26,496 | -86.250% | |
| 2026-05-14 | 5.3650 | 5.4800 | 5.2860 | 5.2860 | +1.654% | 24,698 | -86.474% | |
| 2026-05-13 | 5.5000 | 5.5810 | 5.2000 | 5.2000 | -3.704% | 19,133 | -86.250% | |
| 2026-05-12 | 5.5900 | 5.8000 | 5.4000 | 5.4000 | +3.806% | 51,552 | -86.759% | |
| 2026-05-11 | 5.6000 | 5.6000 | 5.2000 | 5.2020 | -5.556% | 37,209 | -86.255% | |
| 2026-05-08 | 5.5000 | 5.7000 | 5.4100 | 5.5080 | -2.080% | 37,378 | -87.019% | |
| 2026-05-07 | 5.6000 | 5.9660 | 5.4000 | 5.6250 | +0.608% | 47,002 | -87.289% | |
| 2026-05-06 | 6.0060 | 6.0060 | 5.2020 | 5.5910 | -8.419% | 86,248 | -87.212% | |
| 2026-05-05 | 6.5000 | 6.5810 | 6.0000 | 6.1050 | -9.556% | 104,688 | -88.288% | |
| 2026-05-04 | 6.8000 | 6.8300 | 6.5790 | 6.7500 | +2.584% | 30,110 | -89.407% | |
| 2026-05-01 | 6.9000 | 7.3250 | 6.5000 | 6.5800 | -7.636% | 81,806 | -89.134% | |
| 2026-04-30 | 7.0990 | 7.3450 | 7.0000 | 7.1240 | +2.356% | 66,865 | -89.964% | |
| 2026-04-29 | 7.3000 | 7.3160 | 6.9000 | 6.9600 | -5.614% | 51,596 | -89.727% | |
| 2026-04-28 | 7.3000 | 7.4000 | 7.0000 | 7.3740 | +1.014% | 80,581 | -90.304% | |
| 2026-04-27 | 8.0170 | 8.0590 | 7.1800 | 7.3000 | -10.087% | 203,278 | -90.205% | |
| 2026-04-24 | 8.2580 | 8.4100 | 8.0170 | 8.1190 | -0.758% | 193,412 | -91.193% | |
| 2026-04-23 | 8.1250 | 8.3490 | 7.5130 | 8.1810 | -4.204% | 175,371 | -91.260% | |
| 2026-04-22 | 7.5000 | 9.0000 | 7.1500 | 8.5400 | +4.146% | 443,591 | -91.628% | |
| 2026-04-21 | 9.8930 | 10.1000 | 7.7020 | 8.2000 | -28.070% | 1,213,542 | -91.280% | |
| 2026-04-20 | 13.3000 | 15.2000 | 10.5000 | 11.4000 | +58.421% | 22,526,375 | -93.728% | |
| 2026-04-17 | 7.6000 | 7.6000 | 6.7230 | 7.1960 | -13.769% | 171,098 | -90.064% | |
| 2026-04-16 | 6.6660 | 8.5950 | 5.8550 | 8.3450 | +28.385% | 1,065,580 | -91.432% | |
| 2026-04-15 | 8.0000 | 8.0000 | 6.4540 | 6.5000 | -28.571% | 231,921 | -89.000% | |
| 2026-04-14 | 9.3370 | 9.7670 | 7.4060 | 9.1000 | -36.364% | 2,250,435 | -92.143% | |
| 2026-04-13 | 12.7000 | 14.9000 | 12.6000 | 14.3000 | +11.719% | 9,970 | -95.000% | |
| 2026-04-10 | 11.9000 | 13.3000 | 11.7500 | 12.8000 | +6.667% | 6,999 | -94.414% | |
| 2026-04-09 | 13.2500 | 13.7000 | 11.9000 | 12.0000 | -8.397% | 4,041 | -94.042% | |
| 2026-04-08 | 12.7000 | 13.9530 | 12.4000 | 13.1000 | +5.645% | 8,850 | -94.542% | |
| 2026-04-07 | 11.8000 | 12.8000 | 11.5000 | 12.4000 | +5.983% | 9,480 | -94.234% | |
| 2026-04-06 | 10.7000 | 11.8000 | 10.7000 | 11.7000 | +8.333% | 7,366 | -93.889% | |
| 2026-04-02 | 10.8000 | 10.8000 | 10.5000 | 10.8000 | 0.000% | 4,651 | -93.380% | |
| 2026-04-01 | 10.6000 | 10.8000 | 10.0000 | 10.8000 | +3.846% | 10,698 | -93.380% | |
| 2026-03-31 | 9.9990 | 10.4000 | 8.9000 | 10.4000 | +4.167% | 18,031 | -93.125% | |
| 2026-03-30 | 8.1830 | 10.0000 | 7.8000 | 9.9840 | +22.699% | 20,433 | -92.839% | |
| 2026-03-27 | 7.2000 | 8.4000 | 7.2000 | 8.1370 | +10.407% | 10,580 | -91.213% | |
| 2026-03-26 | 7.2000 | 7.3700 | 6.9000 | 7.3700 | +2.361% | 2,035 | -90.299% | |
| 2026-03-25 | 7.1000 | 7.2000 | 6.7000 | 7.2000 | +7.784% | 4,306 | -90.069% | |
| 2026-03-24 | 6.5810 | 6.6800 | 6.3500 | 6.6800 | -0.521% | 1,479 | -89.296% | |
| 2026-03-23 | 6.3100 | 6.7990 | 6.2500 | 6.7150 | +1.742% | 10,253 | -89.352% | |
| 2026-03-20 | 6.2800 | 6.6930 | 6.2300 | 6.6000 | +0.733% | 4,149 | -89.167% | |
| 2026-03-19 | 6.1980 | 7.1000 | 6.0200 | 6.5520 | -3.149% | 43,082 | -89.087% | |
| 2026-03-18 | 7.6000 | 8.7500 | 5.9490 | 6.7650 | -9.800% | 54,414 | -89.431% | |
| 2026-03-17 | 7.2520 | 8.8130 | 7.2000 | 7.5000 | +1.351% | 69,800 | -90.467% | |
| 2026-03-16 | 7.6700 | 7.8000 | 6.9890 | 7.4000 | -5.128% | 12,293 | -90.338% | |
| 2026-03-13 | 8.3000 | 8.3960 | 7.4630 | 7.8000 | -5.877% | 24,294 | -90.833% | |
| 2026-03-12 | 9.5000 | 9.6000 | 7.7740 | 8.2870 | -11.577% | 15,188 | -91.372% | |
| 2026-03-11 | 11.0000 | 11.1500 | 8.9510 | 9.3720 | -6.280% | 29,152 | -92.371% | |
| 2026-03-10 | 10.2000 | 11.7980 | 9.7020 | 10.0000 | -1.961% | 34,248 | -92.850% | |
| 2026-03-09 | 11.1000 | 11.1000 | 9.9010 | 10.2000 | -10.526% | 10,740 | -92.990% | |
| 2026-03-06 | 11.1000 | 11.5000 | 10.9240 | 11.4000 | +5.556% | 1,615 | -93.728% | |
| 2026-03-05 | 11.2000 | 11.5000 | 10.7000 | 10.8000 | -9.244% | 9,208 | -93.380% | |
| 2026-03-04 | 12.4000 | 12.7000 | 11.7000 | 11.9000 | -4.800% | 17,172 | -93.992% | |
| 2026-03-03 | 12.0000 | 12.5000 | 11.5000 | 12.5000 | +2.459% | 3,369 | -94.280% | |
| 2026-03-02 | 11.4000 | 12.4500 | 11.2000 | 12.2000 | +7.965% | 6,373 | -94.139% | |
| 2026-02-27 | 11.5000 | 11.8000 | 11.2000 | 11.3000 | -1.739% | 3,490 | -93.673% | |
| 2026-02-26 | 11.6000 | 11.8000 | 11.1000 | 11.5000 | -1.709% | 4,256 | -93.783% | |
| 2026-02-25 | 11.8000 | 11.8000 | 11.1000 | 11.7000 | +0.862% | 2,517 | -93.889% | |
| 2026-02-24 | 11.9000 | 11.9000 | 11.2000 | 11.6000 | +0.870% | 2,443 | -93.836% | |
| 2026-02-23 | 11.9000 | 11.9000 | 11.0000 | 11.5000 | -1.709% | 2,316 | -93.783% | |
| 2026-02-20 | 12.2500 | 12.2850 | 11.5000 | 11.7000 | -5.645% | 1,662 | -93.889% | |
| 2026-02-19 | 11.8000 | 12.5000 | 11.5000 | 12.4000 | +4.202% | 4,939 | -94.234% | |
| 2026-02-18 | 12.3000 | 12.8000 | 11.5000 | 11.9000 | -1.653% | 7,221 | -93.992% | |
| 2026-02-17 | 11.2000 | 12.3000 | 10.8170 | 12.1000 | +8.036% | 9,369 | -94.091% | |
| 2026-02-13 | 10.9000 | 11.8000 | 10.9000 | 11.2000 | +2.752% | 3,167 | -93.616% | |
| 2026-02-12 | 11.6000 | 11.6000 | 10.6000 | 10.9000 | -6.034% | 4,229 | -93.440% | |
| 2026-02-11 | 12.0500 | 12.2780 | 10.4950 | 11.6000 | -2.521% | 16,127 | -93.836% | |
| 2026-02-10 | 13.1000 | 13.3020 | 11.9000 | 11.9000 | -4.032% | 13,055 | -93.992% | |
| 2026-02-09 | 13.7000 | 13.7000 | 12.0400 | 12.4000 | -8.148% | 50,437 | -94.234% | |
| 2026-02-06 | 14.8000 | 15.9000 | 13.1000 | 13.5000 | -6.897% | 728,945 | -94.704% | |
| 2026-02-05 | 18.1010 | 18.5950 | 13.3000 | 14.5000 | -17.614% | 10,614 | -95.069% | |
| 2026-02-04 | 20.4000 | 20.9000 | 17.2000 | 17.6000 | -16.190% | 11,073 | -95.938% | |
| 2026-02-03 | 23.1000 | 23.1000 | 20.0000 | 21.0000 | -5.830% | 9,612 | -96.595% | |
| 2026-02-02 | 22.3000 | 22.6210 | 21.7000 | 22.3000 | +2.765% | 4,688 | -96.794% | |
| 2026-01-30 | 22.1000 | 24.1050 | 21.2000 | 21.7000 | -0.913% | 3,365 | -96.705% | |
| 2026-01-29 | 25.1000 | 25.1000 | 21.2000 | 21.9000 | -13.095% | 7,332 | -96.735% | |
| 2026-01-28 | 26.2000 | 26.2000 | 24.1000 | 25.2000 | -5.970% | 5,664 | -97.163% | |
| 2026-01-27 | 27.0000 | 27.0000 | 25.6000 | 26.8000 | 0.000% | 2,474 | -97.332% | |
| 2026-01-26 | 26.3000 | 26.8000 | 26.1000 | 26.8000 | -2.190% | 2,997 | -97.332% | |
| 2026-01-23 | 26.8000 | 27.5000 | 26.5100 | 27.4000 | +1.481% | 2,887 | -97.391% | |
| 2026-01-22 | 25.6000 | 27.8000 | 25.6000 | 27.0000 | +5.469% | 8,097 | -97.352% | |
| 2026-01-21 | 25.8000 | 26.5000 | 25.0000 | 25.6000 | -3.030% | 3,581 | -97.207% | |
| 2026-01-20 | 24.7000 | 26.9000 | 24.6000 | 26.4000 | +5.600% | 7,604 | -97.292% | |
| 2026-01-16 | 25.3000 | 26.1600 | 24.0000 | 25.0000 | -4.943% | 4,990 | -97.140% | |
| 2026-01-15 | 24.2000 | 26.8990 | 22.6500 | 26.3000 | +7.347% | 10,927 | -97.281% | |
| 2026-01-14 | 25.2000 | 26.3000 | 21.2060 | 24.5000 | +0.410% | 126,627 | -97.082% | |
| 2026-01-13 | 21.4000 | 26.4000 | 21.4000 | 24.4000 | +12.963% | 6,889 | -97.070% | |
| 2026-01-12 | 23.0000 | 23.0000 | 20.7000 | 21.6000 | -8.085% | 5,354 | -96.690% | |
| 2026-01-09 | 24.6000 | 24.9810 | 23.1000 | 23.5000 | -3.292% | 4,183 | -96.957% | |
| 2026-01-08 | 26.4000 | 26.4000 | 23.5500 | 24.3000 | -4.706% | 3,635 | -97.058% | |
| 2026-01-07 | 26.8000 | 26.9000 | 25.3000 | 25.5000 | -5.204% | 4,881 | -97.196% | |
| 2026-01-06 | 24.3000 | 27.4000 | 24.3000 | 26.9000 | +8.032% | 14,332 | -97.342% | |
| 2026-01-05 | 20.7000 | 25.6000 | 20.5500 | 24.9000 | +25.126% | 18,236 | -97.129% | |
| 2026-01-02 | 18.4000 | 20.5000 | 18.4000 | 19.9000 | +9.945% | 6,503 | -96.407% | |
| 2025-12-31 | 18.9000 | 19.0740 | 17.4300 | 18.1000 | -2.688% | 11,436 | -96.050% | |
| 2025-12-30 | 19.9940 | 19.9940 | 18.5000 | 18.6000 | -4.615% | 7,244 | -96.156% | |
| 2025-12-29 | 21.3000 | 21.7000 | 19.4000 | 19.5000 | -11.765% | 11,609 | -96.333% | |
| 2025-12-26 | 22.9000 | 23.3000 | 21.2000 | 22.1000 | -3.493% | 7,260 | -96.765% | |
| 2025-12-24 | 24.3000 | 24.3000 | 22.3000 | 22.9000 | -5.761% | 7,565 | -96.878% | |
| 2025-12-23 | 25.1000 | 25.8000 | 24.2000 | 24.3000 | -6.178% | 8,629 | -97.058% | |
| 2025-12-22 | 27.1000 | 27.1000 | 25.7000 | 25.9000 | -5.474% | 5,767 | -97.239% | |
| 2025-12-19 | 25.8000 | 28.7990 | 25.8000 | 27.4000 | +4.981% | 7,954 | -97.391% | |
| 2025-12-18 | 27.0000 | 28.3990 | 24.0010 | 26.1000 | -6.786% | 9,242 | -97.261% | |
| 2025-12-17 | 25.7000 | 28.1000 | 25.6000 | 28.0000 | +6.870% | 13,973 | -97.446% | |
| 2025-12-16 | 24.9000 | 27.1990 | 23.6000 | 26.2000 | -3.676% | 149,901 | -97.271% | |
| 2025-12-15 | 31.3000 | 32.4990 | 24.2000 | 27.2000 | -8.479% | 37,208 | -97.371% | 1-for-40 split |
| 2025-12-12 | 31.6000 | 32.0000 | 28.6400 | 29.7200 | +3.626% | 28,680 | -97.594% | |
| 2025-12-11 | 31.8000 | 32.8000 | 26.4400 | 28.6800 | -37.270% | 40,144 | -97.507% | |
| 2025-12-10 | 47.9200 | 47.9200 | 45.6400 | 45.7200 | -6.081% | 31,128 | -98.436% | |
| 2025-12-09 | 46.7200 | 48.6800 | 45.5600 | 48.6800 | -3.028% | 13,148 | -98.531% | |
| 2025-12-08 | 49.6800 | 50.2000 | 44.0000 | 50.2000 | -2.789% | 18,431 | -98.576% | |
| 2025-12-05 | 50.4000 | 52.6000 | 48.6400 | 51.6400 | -2.345% | 18,929 | -98.615% | |
| 2025-12-04 | 46.8400 | 52.8800 | 44.8000 | 52.8800 | +18.992% | 31,765 | -98.648% | |
| 2025-12-03 | 43.2000 | 46.0000 | 40.0000 | 44.4400 | -14.275% | 57,787 | -98.391% | |
| 2025-12-02 | 52.5200 | 54.5200 | 48.3600 | 51.8400 | -9.937% | 298,529 | -98.621% | |
| 2025-12-01 | 62.0400 | 62.6000 | 52.5200 | 57.5600 | -6.921% | 67,530 | -98.758% | |
| 2025-11-28 | 63.4000 | 63.4000 | 59.1200 | 61.8400 | -0.322% | 10,345 | -98.844% | |
| 2025-11-26 | 62.4000 | 64.0000 | 56.1600 | 62.0400 | -3.063% | 45,129 | -98.848% | |
| 2025-11-25 | 77.1200 | 77.4800 | 60.8000 | 64.0000 | -19.395% | 142,596 | -98.883% | |
| 2025-11-24 | 77.6400 | 81.0000 | 74.6800 | 79.4000 | +8.411% | 14,117 | -99.099% | |
| 2025-11-21 | 84.3200 | 86.8000 | 69.4000 | 73.2400 | -7.897% | 10,990 | -99.024% | |
| 2025-11-20 | 80.3200 | 89.7600 | 77.8400 | 79.5200 | -1.827% | 18,802 | -99.101% | |
| 2025-11-19 | 84.0000 | 84.0000 | 72.0000 | 81.0000 | -6.423% | 29,397 | -99.117% | |
| 2025-11-18 | 140.8400 | 159.0000 | 80.0000 | 86.5600 | -21.849% | 217,507 | -99.174% | |
| 2025-11-17 | 104.0000 | 117.9600 | 100.0000 | 110.7600 | -2.910% | 32,878 | -99.354% | |
| 2025-11-14 | 118.6800 | 129.6000 | 112.0000 | 114.0800 | -17.620% | 22,713 | -99.373% | |
| 2025-11-13 | 164.9600 | 259.6000 | 125.7600 | 138.4800 | +11.569% | 746,529 | -99.484% | |
| 2025-11-12 | 160.0000 | 163.0400 | 96.0000 | 124.1200 | -32.323% | 112,441 | -99.424% | |
| 2025-11-11 | 269.8400 | 271.4800 | 172.1200 | 183.4000 | -32.454% | 27,655 | -99.610% | |
| 2025-11-10 | 268.0000 | 284.0000 | 264.0000 | 271.5200 | -0.789% | 881 | -99.737% | |
| 2025-11-07 | 240.4000 | 280.0000 | 240.0000 | 273.6800 | -7.703% | 1,057 | -99.739% | |
| 2025-11-06 | 311.6000 | 316.3600 | 289.0400 | 296.5200 | -5.747% | 893 | -99.759% | |
| 2025-11-05 | 315.6800 | 328.0000 | 308.6800 | 314.6000 | +1.668% | 412 | -99.773% | |
| 2025-11-04 | 316.0000 | 320.0000 | 309.2000 | 309.4400 | -4.506% | 576 | -99.769% | |
| 2025-11-03 | 316.0000 | 336.0000 | 302.4400 | 324.0400 | +1.835% | 1,131 | -99.779% | |
| 2025-10-31 | 316.5200 | 324.8800 | 300.0000 | 318.2000 | -12.284% | 21,248 | -99.775% | |
| 2025-10-30 | 371.9600 | 388.6000 | 352.4800 | 362.7600 | -9.301% | 12,716 | -99.803% | |
| 2025-10-29 | 392.8800 | 480.0000 | 392.8800 | 399.9600 | +1.000% | 3,658 | -99.821% | |
| 2025-10-28 | 400.0000 | 404.0000 | 396.0000 | 396.0000 | -1.000% | 114 | -99.819% | |
| 2025-10-27 | 408.0000 | 408.0000 | 395.6000 | 400.0000 | -0.990% | 97 | -99.821% | |
| 2025-10-24 | 404.0000 | 408.0000 | 392.9600 | 404.0000 | +2.820% | 132 | -99.823% | |
| 2025-10-23 | 392.0000 | 399.9600 | 390.0800 | 392.9200 | -1.770% | 51 | -99.818% | |
| 2025-10-22 | 400.0000 | 412.0000 | 382.0800 | 400.0000 | -2.913% | 374 | -99.821% | |
| 2025-10-21 | 424.0000 | 424.0000 | 384.4800 | 412.0000 | -3.738% | 434 | -99.826% | |
| 2025-10-20 | 386.2400 | 432.0400 | 386.0000 | 428.0000 | +11.714% | 887 | -99.833% | |
| 2025-10-17 | 373.4800 | 386.6800 | 372.2800 | 383.1200 | +1.108% | 324 | -99.813% | |
| 2025-10-16 | 378.5200 | 384.0000 | 375.6400 | 378.9200 | +0.095% | 69 | -99.811% | |
| 2025-10-15 | 380.0000 | 384.0000 | 372.0000 | 378.5600 | -0.452% | 158 | -99.811% | |
| 2025-10-14 | 368.0000 | 380.2800 | 368.0000 | 380.2800 | -0.273% | 166 | -99.812% | |
| 2025-10-13 | 376.0000 | 384.7600 | 372.0000 | 381.3200 | +2.395% | 126 | -99.812% | |
| 2025-10-10 | 392.0000 | 394.5200 | 372.1600 | 372.4000 | -3.152% | 208 | -99.808% | |
| 2025-10-09 | 392.0000 | 395.9600 | 380.4800 | 384.5200 | -0.836% | 88 | -99.814% | |
| 2025-10-08 | 380.0000 | 391.0800 | 374.0800 | 387.7600 | +1.817% | 260 | -99.816% | |
| 2025-10-07 | 400.0000 | 404.0000 | 368.0000 | 380.8400 | -5.733% | 527 | -99.812% | |
| 2025-10-06 | 408.0000 | 408.0000 | 396.0000 | 404.0000 | +1.000% | 238 | -99.823% | |
| 2025-10-03 | 400.0000 | 415.7200 | 396.8400 | 400.0000 | -1.961% | 167 | -99.821% | |
| 2025-10-02 | 420.0000 | 420.0000 | 400.0000 | 408.0000 | +0.990% | 204 | -99.825% | |
| 2025-10-01 | 400.0000 | 412.0000 | 400.0000 | 404.0000 | -1.463% | 177 | -99.823% | |
| 2025-09-30 | 404.0000 | 416.0000 | 404.0000 | 410.0000 | +2.500% | 173 | -99.826% | |
| 2025-09-29 | 400.0000 | 416.0000 | 392.0400 | 400.0000 | -4.762% | 684 | -99.821% | |
| 2025-09-26 | 432.0000 | 436.0000 | 420.0000 | 420.0000 | -0.943% | 368 | -99.830% | |
| 2025-09-25 | 444.0000 | 447.8400 | 420.0000 | 424.0000 | +2.913% | 507 | -99.831% | |
| 2025-09-24 | 420.0000 | 444.0000 | 404.0000 | 412.0000 | +0.980% | 877 | -99.826% | |
| 2025-09-23 | 432.0000 | 436.0000 | 408.0000 | 408.0000 | -7.273% | 613 | -99.825% | |
| 2025-09-22 | 428.0000 | 458.0000 | 412.0000 | 440.0000 | -7.563% | 2,327 | -99.838% | |
| 2025-09-19 | 484.0000 | 524.0000 | 420.0000 | 476.0000 | +19.000% | 93,983 | -99.850% | |
| 2025-09-18 | 412.0000 | 412.0000 | 399.2000 | 400.0000 | -1.961% | 93 | -99.821% | |
| 2025-09-17 | 400.0000 | 413.8000 | 400.0000 | 408.0000 | +0.990% | 26 | -99.825% | |
| 2025-09-16 | 405.5600 | 412.0000 | 396.0800 | 404.0000 | -1.607% | 96 | -99.823% | |
| 2025-09-15 | 420.0000 | 420.0000 | 404.0000 | 410.6000 | +0.637% | 93 | -99.826% | |
| 2025-09-12 | 416.0000 | 420.0000 | 404.0400 | 408.0000 | -2.857% | 54 | -99.825% | |
| 2025-09-11 | 408.0000 | 428.0000 | 404.0000 | 420.0000 | +2.559% | 90 | -99.830% | |
| 2025-09-10 | 416.0000 | 421.1600 | 404.0000 | 409.5200 | -0.804% | 101 | -99.825% | |
| 2025-09-09 | 416.0000 | 416.0000 | 396.6800 | 412.8400 | +2.188% | 107 | -99.827% | |
| 2025-09-08 | 404.0000 | 416.0000 | 404.0000 | 404.0000 | -1.942% | 86 | -99.823% | |
| 2025-09-05 | 408.0000 | 420.0000 | 404.0000 | 412.0000 | +0.931% | 56 | -99.826% | |
| 2025-09-04 | 404.0000 | 412.0000 | 404.0000 | 408.2000 | +1.040% | 64 | -99.825% | |
| 2025-09-03 | 412.0000 | 416.0000 | 404.0000 | 404.0000 | -2.885% | 56 | -99.823% | |
| 2025-09-02 | 420.0000 | 420.0000 | 404.0000 | 416.0000 | -1.422% | 110 | -99.828% | |
| 2025-08-29 | 408.0000 | 431.9200 | 408.0000 | 422.0000 | +3.431% | 107 | -99.831% | |
| 2025-08-28 | 406.0000 | 420.0000 | 400.0000 | 408.0000 | 0.000% | 179 | -99.825% | |
| 2025-08-27 | 404.0000 | 408.0000 | 400.6800 | 408.0000 | +0.990% | 34 | -99.825% | |
| 2025-08-26 | 408.0000 | 408.0000 | 396.0000 | 404.0000 | -0.922% | 50 | -99.823% | |
| 2025-08-25 | 408.0000 | 412.0000 | 400.0000 | 407.7600 | -1.029% | 79 | -99.825% | |
| 2025-08-22 | 392.0000 | 412.0000 | 389.1600 | 412.0000 | +3.000% | 138 | -99.826% | |
| 2025-08-21 | 396.0000 | 408.0000 | 394.0000 | 400.0000 | +1.010% | 60 | -99.821% | |
| 2025-08-20 | 400.0000 | 408.0000 | 382.5200 | 396.0000 | -1.000% | 149 | -99.819% | |
| 2025-08-19 | 412.0000 | 412.0000 | 388.4400 | 400.0000 | -1.961% | 74 | -99.821% | |
| 2025-08-18 | 420.0000 | 420.0000 | 398.4000 | 408.0000 | -0.971% | 131 | -99.825% | |
| 2025-08-15 | 400.0000 | 412.0000 | 396.0400 | 412.0000 | +0.980% | 106 | -99.826% | |
| 2025-08-14 | 404.0000 | 420.0000 | 396.0400 | 408.0000 | 0.000% | 124 | -99.825% | |
| 2025-08-13 | 400.0400 | 416.0000 | 392.0000 | 408.0000 | 0.000% | 162 | -99.825% | |
| 2025-08-12 | 397.5600 | 413.8000 | 392.0000 | 408.0000 | +2.000% | 174 | -99.825% | |
| 2025-08-11 | 392.4400 | 412.0000 | 392.4400 | 400.0000 | +1.317% | 183 | -99.821% | |
| 2025-08-08 | 408.0000 | 408.0000 | 388.0400 | 394.8000 | -3.235% | 67 | -99.819% | |
| 2025-08-07 | 412.0000 | 412.0000 | 380.8000 | 408.0000 | +6.228% | 167 | -99.825% | |
| 2025-08-06 | 396.0000 | 396.0000 | 380.1600 | 384.0800 | -2.030% | 142 | -99.814% | |
| 2025-08-05 | 404.0000 | 408.0000 | 388.0000 | 392.0400 | +0.010% | 819 | -99.818% | |
| 2025-08-04 | 400.0000 | 400.0000 | 384.0800 | 392.0000 | +1.021% | 86 | -99.818% | |
| 2025-08-01 | 392.0000 | 392.0000 | 380.2000 | 388.0400 | -2.990% | 103 | -99.816% | |
| 2025-07-31 | 416.0000 | 416.0000 | 392.0400 | 400.0000 | +1.010% | 91 | -99.821% | |
| 2025-07-30 | 400.0000 | 412.0000 | 385.0400 | 396.0000 | +0.101% | 329 | -99.819% | |
| 2025-07-29 | 396.0000 | 406.5200 | 392.0000 | 395.6000 | -3.039% | 128 | -99.819% | |
| 2025-07-28 | 412.0000 | 416.0000 | 404.0000 | 408.0000 | -0.971% | 268 | -99.825% | |
| 2025-07-25 | 412.0000 | 432.0000 | 406.6400 | 412.0000 | 0.000% | 128 | -99.826% | |
| 2025-07-24 | 428.0000 | 448.0000 | 400.0000 | 412.0000 | -8.850% | 827 | -99.826% | |
| 2025-07-23 | 460.0000 | 476.0000 | 428.0000 | 452.0000 | 0.000% | 1,731 | -99.842% | |
| 2025-07-22 | 484.0000 | 484.0000 | 452.0000 | 452.0000 | -2.586% | 638 | -99.842% | |
| 2025-07-21 | 408.0000 | 500.0000 | 408.0000 | 464.0000 | +16.000% | 9,195 | -99.846% | |
| 2025-07-18 | 408.0000 | 420.0000 | 392.0000 | 400.0000 | -0.990% | 191 | -99.821% | |
| 2025-07-17 | 392.0000 | 412.0000 | 384.0000 | 404.0000 | +3.061% | 180 | -99.823% | |
| 2025-07-16 | 388.8000 | 400.0000 | 383.0000 | 392.0000 | +0.823% | 113 | -99.818% | |
| 2025-07-15 | 390.0000 | 399.5600 | 386.1200 | 388.8000 | -1.699% | 157 | -99.816% | |
| 2025-07-14 | 383.0000 | 400.0000 | 376.0400 | 395.5200 | +4.019% | 202 | -99.819% | |
| 2025-07-11 | 384.4400 | 397.9200 | 372.9200 | 380.2400 | -3.000% | 350 | -99.812% | |
| 2025-07-10 | 393.8000 | 404.0000 | 388.0000 | 392.0000 | +1.031% | 298 | -99.818% | |
| 2025-07-09 | 420.0000 | 420.0000 | 388.0000 | 388.0000 | -6.425% | 466 | -99.816% | |
| 2025-07-08 | 392.0400 | 416.0000 | 377.0800 | 414.6400 | +4.475% | 1,082 | -99.828% | |
| 2025-07-07 | 420.0000 | 432.0000 | 383.1600 | 396.8800 | -9.800% | 2,967 | -99.820% | |
| 2025-07-03 | 476.0000 | 524.0000 | 374.7600 | 440.0000 | +21.816% | 104,526 | -99.838% | |
| 2025-07-02 | 343.9600 | 362.0000 | 340.0000 | 361.2000 | +3.555% | 81 | -99.802% | |
| 2025-07-01 | 357.9600 | 358.4400 | 343.6800 | 348.8000 | -3.111% | 117 | -99.795% | |
| 2025-06-30 | 360.0000 | 364.0000 | 348.6000 | 360.0000 | +1.237% | 251 | -99.801% | |
| 2025-06-27 | 360.0000 | 360.0000 | 340.4800 | 355.6000 | +0.839% | 142 | -99.799% | |
| 2025-06-26 | 349.1600 | 359.9600 | 349.1600 | 352.6400 | -2.034% | 52 | -99.797% | |
| 2025-06-25 | 340.4000 | 373.1200 | 340.4000 | 359.9600 | +0.145% | 212 | -99.801% | |
| 2025-06-24 | 345.3200 | 359.6000 | 338.0800 | 359.4400 | +0.966% | 213 | -99.801% | |
| 2025-06-23 | 350.0000 | 356.0000 | 332.0400 | 356.0000 | +0.395% | 143 | -99.799% | |
| 2025-06-20 | 356.0000 | 356.0000 | 340.0000 | 354.6000 | +3.081% | 99 | -99.798% | |
| 2025-06-18 | 332.0000 | 352.0000 | 332.0000 | 344.0000 | +2.138% | 32 | -99.792% | |
| 2025-06-17 | 348.0000 | 348.7200 | 321.5200 | 336.8000 | -3.218% | 98 | -99.788% | |
| 2025-06-16 | 340.0000 | 348.0000 | 332.0000 | 348.0000 | +1.281% | 113 | -99.795% | |
| 2025-06-13 | 340.4000 | 359.6000 | 320.0000 | 343.6000 | +0.315% | 336 | -99.792% | |
| 2025-06-12 | 355.6000 | 360.8000 | 342.5200 | 342.5200 | -3.830% | 437 | -99.791% | |
| 2025-06-11 | 360.0000 | 368.0000 | 352.8000 | 356.1600 | -0.625% | 150 | -99.799% | |
| 2025-06-10 | 368.0000 | 368.0000 | 356.5200 | 358.4000 | -5.605% | 216 | -99.801% | |
| 2025-06-09 | 384.0000 | 388.0000 | 360.0000 | 379.6800 | +0.042% | 336 | -99.812% | |
| 2025-06-06 | 376.0000 | 420.0000 | 365.7600 | 379.5200 | +0.947% | 402 | -99.812% | |
| 2025-06-05 | 365.3200 | 420.0000 | 364.0000 | 375.9600 | +3.960% | 2,390 | -99.810% | |
| 2025-06-04 | 376.0000 | 377.4000 | 356.4000 | 361.6400 | -4.176% | 162 | -99.802% | |
| 2025-06-03 | 380.0000 | 384.0000 | 368.2800 | 377.4000 | +0.159% | 242 | -99.811% | |
| 2025-06-02 | 372.0000 | 384.8000 | 364.0000 | 376.8000 | -2.079% | 293 | -99.810% | |
| 2025-05-30 | 376.4000 | 387.9600 | 368.0000 | 384.8000 | -0.517% | 53 | -99.814% | |
| 2025-05-29 | 381.5200 | 391.0000 | 376.4000 | 386.8000 | +0.635% | 135 | -99.815% | |
| 2025-05-28 | 382.0000 | 388.0000 | 376.0000 | 384.3600 | -0.938% | 157 | -99.814% | |
| 2025-05-27 | 384.0000 | 396.0000 | 373.8400 | 388.0000 | +0.518% | 150 | -99.816% | |
| 2025-05-23 | 388.0000 | 392.0000 | 376.4400 | 386.0000 | -3.500% | 62 | -99.815% | |
| 2025-05-22 | 388.0400 | 400.0000 | 380.2800 | 400.0000 | 0.000% | 135 | -99.821% | |
| 2025-05-21 | 420.0000 | 420.0000 | 381.8800 | 400.0000 | -4.762% | 195 | -99.821% | |
| 2025-05-20 | 424.0000 | 424.2800 | 405.4000 | 420.0000 | +0.962% | 267 | -99.830% | |
| 2025-05-19 | 392.0000 | 428.0000 | 384.0400 | 416.0000 | +5.051% | 380 | -99.828% | |
| 2025-05-16 | 384.0000 | 396.0000 | 380.0000 | 396.0000 | +2.062% | 86 | -99.819% | |
| 2025-05-15 | 384.0000 | 390.0000 | 380.0000 | 388.0000 | -0.010% | 109 | -99.816% | |
| 2025-05-14 | 400.0000 | 400.0000 | 380.0000 | 388.0400 | -1.010% | 181 | -99.816% | |
| 2025-05-13 | 395.0000 | 400.0000 | 388.0000 | 392.0000 | -0.810% | 49 | -99.818% | |
| 2025-05-12 | 400.0000 | 400.0000 | 388.0000 | 395.2000 | +2.225% | 158 | -99.819% | |
| 2025-05-09 | 393.6800 | 396.0000 | 376.1600 | 386.6000 | -1.075% | 236 | -99.815% | |
| 2025-05-08 | 384.0000 | 392.0000 | 380.0000 | 390.8000 | +1.771% | 119 | -99.817% | |
| 2025-05-07 | 384.0000 | 396.9600 | 382.0000 | 384.0000 | 0.000% | 27 | -99.814% | |
| 2025-05-06 | 392.0000 | 400.0000 | 380.0000 | 384.0000 | -4.000% | 99 | -99.814% | |
| 2025-05-05 | 412.0000 | 420.3200 | 388.0400 | 400.0000 | -0.912% | 85 | -99.821% | |
| 2025-05-02 | 397.7600 | 404.0000 | 392.4000 | 403.6800 | -1.059% | 61 | -99.823% | |
| 2025-05-01 | 392.0000 | 424.0000 | 392.0000 | 408.0000 | +0.990% | 73 | -99.825% | |
| 2025-04-30 | 416.0000 | 460.0000 | 356.2000 | 404.0000 | -1.942% | 768 | -99.823% | |
| 2025-04-29 | 412.0000 | 412.0000 | 404.0000 | 412.0000 | 0.000% | 39 | -99.826% | |
| 2025-04-28 | 420.0000 | 420.0000 | 408.0000 | 412.0000 | +0.980% | 91 | -99.826% | |
| 2025-04-25 | 400.0000 | 408.0000 | 380.8000 | 408.0000 | +4.082% | 194 | -99.825% | |
| 2025-04-24 | 380.0000 | 400.0000 | 380.0000 | 392.0000 | +0.369% | 178 | -99.818% | |
| 2025-04-23 | 404.0000 | 404.0000 | 384.8000 | 390.5600 | -2.360% | 276 | -99.817% | |
| 2025-04-22 | 390.0000 | 407.9600 | 384.1200 | 400.0000 | -4.762% | 206 | -99.821% | |
| 2025-04-21 | 412.0000 | 436.0000 | 380.0000 | 420.0000 | -6.250% | 1,413 | -99.830% | |
| 2025-04-17 | 432.0000 | 472.0000 | 394.5600 | 448.0000 | +15.464% | 24,917 | -99.840% | |
| 2025-04-16 | 376.0000 | 400.0000 | 360.4000 | 388.0000 | +5.435% | 541 | -99.816% | |
| 2025-04-15 | 372.0000 | 376.0000 | 360.0000 | 368.0000 | -0.444% | 62 | -99.806% | |
| 2025-04-14 | 392.0000 | 392.0000 | 340.0000 | 369.6400 | 0.000% | 190 | -99.807% |