Dark

CMMB
Chemomab Therapeutics Ltd.
stock NASDAQ ADR

At Close

Sep 16, 2026 3:59:30 PM EDT

2.64USD+6.883%(+0.17)115,071

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 16, 2026 9:27:30 AM EDT

2.52USD+2.024%(+0.05)3,695

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-16	2.5800	2.6900	2.5800	2.6400	+6.883%	115,071	0.000%
2026-09-15	2.4600	2.5594	2.4100	2.4700	+0.816%	50,856	+6.883%
2026-09-14	2.5750	2.5799	2.3767	2.4500	-5.039%	105,634	+7.755%
2026-09-11	2.6600	2.7600	2.5600	2.5800	-0.769%	101,350	+2.326%
2026-09-10	2.6650	2.6999	2.5900	2.6000	-3.346%	23,865	+1.538%
2026-09-09	2.7500	2.8000	2.5900	2.6900	-2.182%	76,862	-1.859%
2026-09-08	2.6700	2.8792	2.6600	2.7500	+1.476%	95,937	-4.000%
2026-09-04	2.9000	2.9408	2.7100	2.7100	-4.240%	118,508	-2.583%
2026-09-03	2.8200	2.9400	2.7100	2.8300	+3.663%	150,843	-6.714%
2026-09-02	2.7300	2.8400	2.7100	2.7300	0.000%	47,823	-3.297%
2026-09-01	2.7100	2.8900	2.7000	2.7300	+0.368%	72,561	-3.297%
2026-08-31	2.7000	2.8000	2.6400	2.7200	+0.369%	42,186	-2.941%
2026-08-28	2.7300	2.8800	2.6100	2.7100	-0.368%	105,163	-2.583%
2026-08-27	2.5700	2.9895	2.5700	2.7200	+5.019%	381,270	-2.941%
2026-08-26	2.3600	2.6500	2.3200	2.5900	+12.609%	421,375	+1.931%
2026-08-25	2.1200	2.3700	2.1200	2.3000	+5.991%	139,574	+14.783%
2026-08-24	2.1600	2.2700	2.0800	2.1700	+0.463%	80,193	+21.659%
2026-08-21	2.0600	2.2000	2.0400	2.1600	+4.348%	114,191	+22.222%
2026-08-20	2.0600	2.1000	1.9500	2.0700	-0.957%	83,359	+27.536%
2026-08-19	1.9600	2.1100	1.8801	2.0900	+9.424%	118,767	+26.316%
2026-08-18	1.9200	1.9201	1.8700	1.9100	-0.521%	17,215	+38.220%
2026-08-17	2.0000	2.0000	1.9000	1.9200	+0.524%	42,275	+37.500%
2026-08-14	1.9200	1.9200	1.8400	1.9100	+0.526%	21,557	+38.220%
2026-08-13	1.9400	1.9400	1.8912	1.9000	-1.042%	16,075	+38.947%
2026-08-12	1.9200	2.0400	1.8700	1.9200	+1.053%	33,462	+37.500%
2026-08-11	1.9100	1.9200	1.8600	1.9000	+0.529%	18,122	+38.947%
2026-08-10	1.9500	1.9800	1.8100	1.8900	-2.073%	33,422	+39.683%
2026-08-07	1.8800	2.0350	1.8300	1.9300	+7.222%	137,595	+36.788%
2026-08-06	1.7700	1.8600	1.7600	1.8000	+2.857%	119,236	+46.667%
2026-08-05	1.6900	1.8000	1.6750	1.7500	+4.167%	97,768	+50.857%
2026-08-04	1.6700	1.6800	1.6018	1.6800	+3.704%	38,587	+57.143%
2026-08-03	1.6000	1.6300	1.5300	1.6200	+4.516%	77,351	+62.963%
2026-07-31	1.5600	1.5800	1.4800	1.5500	+1.307%	29,972	+70.323%
2026-07-30	1.5300	1.5950	1.4700	1.5300	+4.795%	57,742	+72.549%
2026-07-29	1.4200	1.6050	1.4050	1.4600	+2.098%	221,150	+80.822%
2026-07-28	1.4100	1.4500	1.4000	1.4300	+0.704%	17,552	+84.615%
2026-07-27	1.4000	1.4400	1.4000	1.4200	+4.412%	25,087	+85.915%
2026-07-24	1.4400	1.4400	1.3600	1.3600	-2.857%	42,393	+94.118%
2026-07-23	1.4300	1.4850	1.3800	1.4000	-2.098%	68,321	+88.571%
2026-07-22	1.4699	1.4800	1.3900	1.4300	-2.721%	80,846	+84.615%
2026-07-21	1.5000	1.5000	1.4450	1.4700	-2.000%	62,510	+79.592%
2026-07-20	1.5400	1.5500	1.4600	1.5000	-3.846%	91,980	+76.000%
2026-07-17	1.5000	1.5800	1.5000	1.5600	+2.632%	92,020	+69.231%
2026-07-16	1.5200	1.5900	1.4900	1.5200	0.000%	105,127	+73.684%
2026-07-15	1.6000	1.6400	1.5000	1.5200	-0.654%	72,815	+73.684%
2026-07-14	1.7199	1.7199	1.5000	1.5300	-7.273%	189,178	+72.549%
2026-07-13	1.7100	1.8000	1.5700	1.6500	-5.172%	210,582	+60.000%
2026-07-10	1.8300	1.8399	1.6700	1.7400	-4.918%	176,792	+51.724%
2026-07-09	1.9800	2.0500	1.7500	1.8300	-7.107%	351,250	+44.262%
2026-07-08	2.3100	2.4200	1.7600	1.9700	-28.881%	2,201,447	+34.010%
2026-07-07	2.4000	2.8300	2.2600	2.7700	+15.417%	295,229	-4.693%
2026-07-06	2.2500	2.4600	2.1400	2.4000	+5.727%	350,726	+10.000%
2026-07-02	1.7500	2.4200	1.7500	2.2700	+33.529%	1,393,492	+16.300%
2026-07-01	1.6300	1.7530	1.6100	1.7000	+4.938%	76,163	+55.294%
2026-06-30	1.7100	1.7100	1.6200	1.6200	0.000%	29,790	+62.963%
2026-06-29	1.5700	1.6449	1.5700	1.6200	+1.887%	12,227	+62.963%
2026-06-26	1.5301	1.6200	1.5301	1.5900	+1.923%	34,203	+66.038%
2026-06-25	1.5120	1.5900	1.5107	1.5600	+0.645%	24,678	+69.231%
2026-06-24	1.5200	1.5500	1.5100	1.5500	+3.333%	17,080	+70.323%
2026-06-23	1.5600	1.5999	1.5000	1.5000	-0.662%	40,757	+76.000%
2026-06-22	1.5600	1.6219	1.4800	1.5100	-0.658%	33,918	+74.834%
2026-06-18	1.5000	1.6300	1.5000	1.5200	+0.997%	62,094	+73.684%
2026-06-17	1.6200	1.7344	1.4930	1.5050	-8.232%	69,898	+75.415%
2026-06-16	1.6200	1.7500	1.6100	1.6400	+3.797%	23,505	+60.976%
2026-06-15	1.6900	1.7400	1.5200	1.5800	-4.242%	165,805	+67.089%
2026-06-12	1.7300	1.8535	1.6500	1.6500	-7.303%	64,074	+60.000%
2026-06-11	1.7200	1.8272	1.7200	1.7800	+1.714%	12,376	+48.315%
2026-06-10	1.7900	1.8500	1.6900	1.7500	+1.156%	10,265	+50.857%
2026-06-09	1.8200	1.8466	1.7100	1.7300	-4.409%	29,038	+52.601%
2026-06-08	1.7800	1.8850	1.7600	1.8098	+2.249%	11,387	+45.872%
2026-06-05	1.8100	1.8868	1.6950	1.7700	-1.667%	41,887	+49.153%
2026-06-04	1.7350	1.8400	1.7100	1.8000	+4.651%	31,693	+46.667%
2026-06-03	1.8000	1.8000	1.6800	1.7200	-1.149%	16,326	+53.488%
2026-06-02	1.9500	1.9500	1.7400	1.7400	-6.452%	69,419	+51.724%
2026-06-01	2.0800	2.0800	1.8600	1.8600	-7.000%	110,717	+41.935%
2026-05-29	2.0600	2.0900	1.9600	2.0000	-3.382%	71,609	+32.000%
2026-05-28	1.9250	2.0800	1.9100	2.0700	+8.947%	38,404	+27.536%
2026-05-27	2.0000	2.0199	1.9000	1.9000	-6.404%	30,844	+38.947%
2026-05-26	2.1400	2.1447	1.9400	2.0300	+0.495%	56,117	+30.049%
2026-05-22	1.8300	2.0859	1.8300	2.0200	+10.989%	90,791	+30.693%
2026-05-21	1.6800	1.8700	1.6700	1.8200	+9.639%	81,216	+45.055%
2026-05-20	1.5600	1.6900	1.5500	1.6600	+7.097%	22,077	+59.036%
2026-05-19	1.6200	1.6800	1.5350	1.5500	-4.321%	40,154	+70.323%
2026-05-18	1.6700	1.7100	1.6140	1.6200	-2.410%	28,951	+62.963%
2026-05-15	1.7200	1.7300	1.6400	1.6600	-2.353%	7,529	+59.036%
2026-05-14	1.7100	1.7950	1.6400	1.7000	-2.299%	45,046	+55.294%
2026-05-13	1.8500	1.8593	1.7400	1.7400	-1.695%	48,366	+51.724%
2026-05-12	1.8400	1.8900	1.7700	1.7700	-3.279%	74,909	+49.153%
2026-05-11	1.7700	1.9500	1.7700	1.8300	+3.390%	41,024	+44.262%
2026-05-08	1.8100	1.8100	1.7100	1.7700	+1.724%	32,608	+49.153%
2026-05-07	1.8400	1.8400	1.7200	1.7400	-2.793%	63,837	+51.724%
2026-05-06	1.6300	1.8400	1.6300	1.7900	+9.816%	81,788	+47.486%
2026-05-05	1.6300	1.7000	1.6000	1.6300	+0.617%	44,264	+61.963%
2026-05-04	1.6200	1.6699	1.6101	1.6200	+0.734%	22,476	+62.963%
2026-05-01	1.4800	1.6200	1.4800	1.6082	+9.401%	43,416	+64.159%
2026-04-30	1.5900	1.6000	1.4600	1.4700	+0.685%	35,579	+79.592%
2026-04-29	1.5500	1.5599	1.4500	1.4600	-1.017%	35,736	+80.822%
2026-04-28	1.5000	1.5300	1.4500	1.4750	-4.221%	58,299	+78.983%
2026-04-27	1.5700	1.5999	1.4500	1.5400	-4.348%	59,041	+71.429%
2026-04-24	1.7300	1.7300	1.5000	1.6100	-0.617%	51,301	+63.975%
2026-04-23	1.7299	1.7299	1.6200	1.6200	-4.142%	15,823	+62.963%
2026-04-22	1.6500	1.7200	1.6500	1.6900	+1.869%	10,622	+56.213%
2026-04-21	1.7050	1.7300	1.6500	1.6590	-1.834%	29,204	+59.132%
2026-04-20	1.6700	1.7072	1.6500	1.6900	+1.198%	23,221	+56.213%
2026-04-17	1.7300	1.7300	1.6600	1.6700	0.000%	44,646	+58.084%
2026-04-16	1.7200	1.7200	1.6200	1.6700	-0.595%	50,723	+58.084%
2026-04-15	1.6900	1.7500	1.6500	1.6800	-0.592%	31,436	+57.143%
2026-04-14	1.7700	1.7700	1.6900	1.6900	-0.588%	21,302	+56.213%
2026-04-13	1.6500	1.7300	1.6500	1.7000	+1.796%	20,686	+55.294%
2026-04-10	1.6700	1.7529	1.6100	1.6700	0.000%	19,822	+58.084%
2026-04-09	1.7100	1.8350	1.6200	1.6700	-2.339%	123,688	+58.084%
2026-04-08	1.7650	1.7650	1.6601	1.7100	+1.786%	30,961	+54.386%
2026-04-07	1.6600	1.7000	1.6100	1.6800	+1.205%	23,886	+57.143%
2026-04-06	1.6400	1.6900	1.6000	1.6600	+6.410%	22,893	+59.036%
2026-04-02	1.5600	1.6000	1.5419	1.5600	-1.887%	47,934	+69.231%
2026-04-01	1.6805	1.8700	1.4701	1.5900	+1.274%	24,125	+66.038%
2026-03-31	1.4900	1.6500	1.4700	1.5700	+6.081%	12,265	+68.153%
2026-03-30	1.5000	1.5250	1.4800	1.4800	+1.370%	43,921	+78.378%
2026-03-27	1.5300	1.6100	1.4500	1.4600	-5.806%	41,117	+80.822%
2026-03-26	1.6200	1.6200	1.5400	1.5500	-2.516%	24,866	+70.323%
2026-03-25	1.6800	1.7300	1.5700	1.5900	+1.274%	64,924	+66.038%
2026-03-24	1.6700	1.7300	1.5630	1.5700	-6.548%	39,716	+68.153%
2026-03-23	1.7900	1.7900	1.5700	1.6800	-5.618%	85,148	+57.143%
2026-03-20	1.9000	1.9300	1.6600	1.7800	-7.772%	71,173	+48.315%
2026-03-19	2.0000	2.0700	1.8400	1.9300	-3.500%	48,375	+36.788%
2026-03-18	2.0422	2.0500	1.9400	2.0000	-2.913%	25,777	+32.000%
2026-03-17	2.1900	2.2359	2.0100	2.0600	-3.738%	77,922	+28.155%
2026-03-16	1.9400	2.1400	1.9000	2.1400	+16.940%	79,322	+23.364%
2026-03-13	1.9200	1.9200	1.8000	1.8300	-1.613%	23,302	+44.262%
2026-03-12	1.9500	2.0556	1.8200	1.8600	-4.615%	51,095	+41.935%
2026-03-11	2.0000	2.0500	1.9100	1.9500	-1.515%	55,262	+35.385%
2026-03-10	2.0100	2.1499	1.9400	1.9800	-1.000%	110,522	+33.333%
2026-03-09	1.8100	2.0150	1.8100	2.0000	+6.383%	46,231	+32.000%
2026-03-06	1.9100	1.9100	1.7700	1.8800	+2.732%	51,558	+40.426%
2026-03-05	1.9900	1.9900	1.7500	1.8300	-4.188%	34,481	+44.262%
2026-03-04	1.9500	1.9500	1.7900	1.9100	+6.525%	16,758	+38.220%
2026-03-03	1.9200	1.9300	1.7700	1.7930	-8.520%	35,773	+47.239%
2026-03-02	1.8000	2.0000	1.7800	1.9600	+5.376%	92,029	+34.694%
2026-02-27	1.5000	1.9200	1.5000	1.8600	+20.000%	290,030	+41.935%
2026-02-26	1.4700	1.5600	1.3600	1.5500	+7.639%	236,086	+70.323%
2026-02-25	1.5210	1.5485	1.3500	1.4400	-7.097%	132,102	+83.333%
2026-02-24	1.5400	1.6000	1.4900	1.5500	+3.333%	28,003	+70.323%
2026-02-23	1.5800	1.5800	1.4600	1.5000	-4.459%	32,216	+76.000%
2026-02-20	1.6100	1.6100	1.5000	1.5700	-4.268%	41,589	+68.153%
2026-02-19	1.4750	1.6400	1.4750	1.6400	+8.609%	37,655	+60.976%
2026-02-18	1.5000	1.5100	1.4000	1.5100	0.000%	132,090	+74.834%
2026-02-17	1.5500	1.5500	1.4500	1.5100	0.000%	750,723	+74.834%
2026-02-13	1.5300	1.5599	1.4600	1.5100	+2.027%	40,546	+74.834%
2026-02-12	1.5800	1.6100	1.4400	1.4800	-6.329%	86,223	+78.378%
2026-02-11	1.6200	1.6200	1.5400	1.5800	+1.282%	33,148	+67.089%
2026-02-10	1.6600	1.6600	1.5500	1.5600	-3.704%	38,691	+69.231%
2026-02-09	1.5700	1.6500	1.5000	1.6200	+5.862%	107,672	+62.963%
2026-02-06	1.5000	1.5500	1.5000	1.5303	+5.538%	33,243	+72.515%
2026-02-05	1.5900	1.6400	1.4200	1.4500	-11.043%	88,027	+82.069%
2026-02-04	1.6800	1.6800	1.5500	1.6300	+0.617%	64,745	+61.963%
2026-02-03	1.6950	1.7400	1.5900	1.6200	-2.994%	106,556	+62.963%
2026-02-02	1.5800	1.7290	1.5501	1.6700	+7.742%	47,094	+58.084%
2026-01-30	1.6180	1.6350	1.5500	1.5500	-1.274%	22,134	+70.323%
2026-01-29	1.6200	1.6856	1.5250	1.5700	-3.086%	64,391	+68.153%
2026-01-28	1.7000	1.7400	1.6000	1.6200	-6.897%	40,538	+62.963%
2026-01-27	1.8000	1.8200	1.7000	1.7400	-1.136%	57,140	+51.724%
2026-01-26	1.8000	1.8270	1.7000	1.7600	+4.762%	80,271	+50.000%
2026-01-23	1.7200	1.7950	1.6600	1.6800	-1.754%	35,847	+57.143%
2026-01-22	1.7100	1.8500	1.6750	1.7100	-0.581%	87,454	+54.386%
2026-01-21	1.6552	1.7399	1.6000	1.7200	+8.861%	59,280	+53.488%
2026-01-20	1.6600	1.7386	1.5350	1.5800	-4.819%	85,543	+67.089%
2026-01-16	1.7000	1.7836	1.6600	1.6600	-2.353%	57,738	+59.036%
2026-01-15	1.8499	1.8499	1.6700	1.7000	-3.955%	53,249	+55.294%
2026-01-14	1.8000	1.8486	1.7300	1.7700	-1.117%	43,325	+49.153%
2026-01-13	1.8500	1.8500	1.7500	1.7900	-2.186%	33,297	+47.486%
2026-01-12	1.8000	1.8549	1.7000	1.8300	+2.235%	79,946	+44.262%
2026-01-09	1.8202	1.8700	1.7700	1.7900	-0.556%	59,725	+47.486%
2026-01-08	1.9100	1.9280	1.7900	1.8000	-5.263%	54,382	+46.667%
2026-01-07	1.8300	1.9228	1.8300	1.9000	+4.972%	41,297	+38.947%
2026-01-06	1.8500	1.9399	1.7500	1.8100	-3.209%	53,022	+45.856%
2026-01-05	1.8200	1.9600	1.7900	1.8700	+4.469%	105,845	+41.176%
2026-01-02	1.6600	1.8500	1.6600	1.7900	+8.485%	77,106	+47.486%
2025-12-31	1.6400	1.7300	1.6000	1.6500	+0.610%	110,554	+60.000%
2025-12-30	1.7000	1.8300	1.5987	1.6400	-2.959%	98,433	+60.976%
2025-12-29	1.8000	1.8200	1.6550	1.6900	-6.111%	107,560	+56.213%
2025-12-26	1.9400	1.9800	1.7100	1.8000	-4.255%	146,390	+46.667%
2025-12-24	2.0502	2.0502	1.7900	1.8800	-1.053%	102,305	+40.426%
2025-12-23	1.9400	2.2399	1.8300	1.9000	-2.062%	72,531	+38.947%
2025-12-22	1.9000	2.0960	1.8900	1.9400	+2.646%	51,523	+36.082%
2025-12-19	2.0100	2.1500	1.7300	1.8900	-1.563%	138,743	+39.683%
2025-12-18	2.1000	2.2099	1.9100	1.9200	-7.692%	201,776	+37.500%
2025-12-17	2.0800	2.1500	1.9600	2.0800	+0.971%	75,849	+26.923%
2025-12-16	2.1150	2.1689	2.0200	2.0600	0.000%	85,426	+28.155%
2025-12-15	2.2700	2.3429	2.0100	2.0600	-7.207%	168,565	+28.155%
2025-12-12	2.4100	2.4450	2.2100	2.2200	-5.932%	55,336	+18.919%
2025-12-11	2.4500	2.5034	2.3600	2.3600	-4.453%	60,045	+11.864%
2025-12-10	2.6000	2.7100	2.3600	2.4700	-5.000%	184,413	+6.883%
2025-12-09	2.7300	2.7350	2.4900	2.6000	-5.109%	160,563	+1.538%
2025-12-08	2.4700	2.7700	2.4400	2.7400	+10.484%	105,200	-3.650%
2025-12-05	2.5447	2.6163	2.4500	2.4800	+0.405%	52,921	+6.452%
2025-12-04	2.5393	2.6400	2.4200	2.4700	-0.803%	74,175	+6.883%
2025-12-03	2.5300	2.6800	2.4800	2.4900	-1.581%	93,530	+6.024%
2025-12-02	2.6500	2.6700	2.5000	2.5300	-3.435%	102,591	+4.348%
2025-12-01	2.6073	2.6500	2.5763	2.6200	0.000%	55,702	+0.763%
2025-11-28	2.5548	2.6214	2.5400	2.6200	+3.557%	54,378	+0.763%
2025-11-26	2.4100	2.6100	2.4100	2.5300	+4.545%	81,434	+4.348%
2025-11-25	2.4000	2.5270	2.3900	2.4200	+0.415%	37,236	+9.091%
2025-11-24	2.4800	2.4955	2.3600	2.4100	-4.743%	73,777	+9.544%
2025-11-21	2.4900	2.5400	2.4000	2.5300	+4.115%	72,318	+4.348%
2025-11-20	2.7500	2.7800	2.4200	2.4300	-10.000%	189,155	+8.642%
2025-11-19	2.8100	2.8100	2.6300	2.7000	-1.099%	92,558	-2.222%
2025-11-18	2.5600	2.8492	2.5600	2.7300	+5.000%	153,143	-3.297%
2025-11-17	2.7700	2.7700	2.5101	2.6000	-2.256%	84,978	+1.538%
2025-11-14	2.5200	2.7900	2.5000	2.6600	+4.314%	97,550	-0.752%
2025-11-13	2.7200	2.7350	2.4800	2.5500	-4.851%	74,704	+3.529%
2025-11-12	2.7500	2.8212	2.6100	2.6800	+0.375%	75,337	-1.493%
2025-11-11	2.7000	2.7650	2.6700	2.6700	-1.111%	82,438	-1.124%
2025-11-10	2.6700	2.8000	2.6600	2.7000	+2.273%	135,551	-2.222%
2025-11-07	2.5600	2.6625	2.5050	2.6400	+2.326%	42,392	0.000%
2025-11-06	2.6900	2.7636	2.5800	2.5800	-3.371%	52,872	+2.326%
2025-11-05	2.6100	2.8000	2.6000	2.6700	0.000%	44,955	-1.124%
2025-11-04	2.7500	2.7899	2.6400	2.6700	-4.643%	56,238	-1.124%
2025-11-03	3.0700	3.0700	2.7800	2.8000	-8.497%	69,324	-5.714%
2025-10-31	3.0600	3.1000	3.0100	3.0600	+2.685%	54,948	-13.725%
2025-10-30	3.0900	3.2272	2.9500	2.9800	-3.560%	38,954	-11.409%
2025-10-29	3.1300	3.2929	3.0500	3.0900	-1.278%	124,900	-14.563%
2025-10-28	3.0200	3.1899	3.0000	3.1300	+2.623%	105,269	-15.655%
2025-10-27	3.2800	3.4399	3.0100	3.0500	-6.154%	93,722	-13.443%
2025-10-24	3.0000	3.2500	2.9700	3.2500	+11.684%	112,338	-18.769%
2025-10-23	3.1700	3.2699	2.7200	2.9100	-5.825%	475,954	-9.278%
2025-10-22	3.3700	3.4473	3.0200	3.0900	-8.850%	196,701	-14.563%
2025-10-21	3.4400	3.4500	3.2600	3.3900	-0.294%	166,541	-22.124%
2025-10-20	3.3800	3.4500	3.2700	3.4000	+2.410%	211,279	-22.353%
2025-10-17	3.2200	3.3700	3.1100	3.3200	+1.220%	191,245	-20.482%
2025-10-16	3.4899	3.4899	3.2000	3.2800	-2.959%	141,792	-19.512%
2025-10-15	3.4900	3.5000	3.2300	3.3800	-2.029%	117,578	-21.893%
2025-10-14	3.3500	3.4650	3.2800	3.4500	+2.679%	225,534	-23.478%
2025-10-13	3.1800	3.4500	3.1714	3.3600	+2.439%	242,452	-21.429%
2025-10-10	3.4000	3.4900	3.0320	3.2800	-2.671%	336,199	-19.512%
2025-10-09	3.4900	3.5500	3.3000	3.3700	-3.714%	254,957	-21.662%
2025-10-08	3.4200	3.5000	3.2950	3.5000	+0.430%	417,338	-24.571%
2025-10-07	2.9900	3.5800	2.9500	3.4850	+21.429%	1,489,617	-24.247%
2025-10-06	2.7300	2.8999	2.7000	2.8700	+5.515%	214,244	-8.014%
2025-10-03	2.7000	2.7854	2.6700	2.7200	+0.741%	165,955	-2.941%
2025-10-02	2.6900	2.7000	2.6400	2.7000	+2.273%	115,946	-2.222%
2025-10-01	2.6300	2.7000	2.6000	2.6400	+0.380%	75,217	0.000%
2025-09-30	2.7200	2.7700	2.6000	2.6300	-0.755%	232,398	+0.380%
2025-09-29	2.7000	2.7898	2.6000	2.6500	+0.379%	344,978	-0.377%
2025-09-26	2.5000	2.7900	2.4900	2.6400	+5.600%	288,485	0.000%
2025-09-25	2.5800	2.6300	2.4101	2.5000	-3.846%	137,910	+5.600%
2025-09-24	2.6100	2.7500	2.5500	2.6000	0.000%	329,034	+1.538%
2025-09-23	2.6700	2.6961	2.5900	2.6000	-1.141%	35,010	+1.538%
2025-09-22	2.6000	2.6673	2.3900	2.6300	-0.755%	121,947	+0.380%
2025-09-19	2.6500	2.6900	2.6000	2.6500	+0.760%	53,277	-0.377%
2025-09-18	2.6600	2.7490	2.5800	2.6300	+0.382%	79,877	+0.380%
2025-09-17	2.7800	2.7800	2.5910	2.6200	-6.429%	121,414	+0.763%
2025-09-16	2.8000	2.9886	2.7020	2.8000	-0.709%	53,584	-5.714%
2025-09-15	3.0300	3.0300	2.7000	2.8200	-7.004%	140,517	-6.383%
2025-09-12	3.0200	3.0900	3.0100	3.0324	-0.577%	23,453	-12.940%
2025-09-11	3.0000	3.0795	2.9790	3.0500	+2.007%	30,638	-13.443%
2025-09-10	3.0500	3.1400	2.9602	2.9900	-1.967%	70,458	-11.706%
2025-09-09	3.0200	3.1000	3.0100	3.0500	+0.164%	79,719	-13.443%
2025-09-08	3.0900	3.0900	2.9800	3.0450	-1.456%	107,891	-13.300%
2025-09-05	3.0800	3.1000	3.0000	3.0900	+1.311%	125,208	-14.563%
2025-09-04	3.0100	3.1000	3.0000	3.0500	+0.993%	80,268	-13.443%
2025-09-03	3.1100	3.2000	2.9900	3.0200	-2.581%	404,417	-12.583%
2025-09-02	3.1400	3.2150	3.0500	3.1000	-1.274%	82,566	-14.839%
2025-08-29	3.4100	3.4300	3.1000	3.1400	-7.918%	294,357	-15.924%
2025-08-28	3.5900	3.6250	3.3300	3.4100	-2.011%	463,530	-22.581%
2025-08-27	3.4000	3.7800	3.3500	3.4800	+2.353%	723,295	-24.138%
2025-08-26	3.4800	3.8550	3.3800	3.4000	-2.288%	120,237	-22.353%
2025-08-25	3.5560	3.7000	3.3152	3.4796	-2.258%	67,058	-24.129%
2025-08-22	3.5400	4.1200	3.5264	3.5600	+0.565%	77,881	-25.843%
2025-08-21	3.6400	3.7276	3.5200	3.5400	-3.595%	18,205	-25.424%
2025-08-20	3.7160	3.8000	3.5600	3.6720	-1.290%	22,399	-28.105%
2025-08-19	3.7600	3.7996	3.7052	3.7200	-1.064%	13,232	-29.032%
2025-08-18	3.8000	3.8000	3.7600	3.7600	+1.075%	22,730	-29.787%
2025-08-15	3.6240	3.8000	3.6240	3.7200	+3.644%	31,505	-29.032%
2025-08-14	3.7724	3.8800	3.5600	3.5892	-6.336%	47,181	-26.446%
2025-08-13	3.7520	3.8696	3.7040	3.8320	+3.568%	39,000	-31.106%
2025-08-12	3.8000	3.8000	3.6400	3.7000	-2.632%	22,413	-28.649%
2025-08-11	3.8780	3.9200	3.6800	3.8000	-2.052%	34,593	-30.526%
2025-08-08	3.9600	3.9600	3.4880	3.8796	-0.010%	45,331	-31.952%
2025-08-07	4.0000	4.0400	3.8400	3.8800	-1.020%	28,721	-31.959%
2025-08-06	3.9588	4.0000	3.8800	3.9200	+1.031%	6,726	-32.653%
2025-08-05	3.9844	4.0800	3.6400	3.8800	-3.000%	30,613	-31.959%
2025-08-04	4.1600	4.2000	3.9600	4.0000	-2.439%	40,687	-34.000%
2025-08-01	4.2800	4.2800	4.0800	4.1000	-4.206%	26,580	-35.610%
2025-07-31	4.2800	4.5000	4.2400	4.2800	-0.926%	37,866	-38.318%
2025-07-30	4.4400	4.5456	4.2400	4.3200	-0.917%	16,027	-38.889%
2025-07-29	4.4000	4.5200	4.2528	4.3600	0.000%	18,452	-39.450%
2025-07-28	4.6800	4.8000	4.3600	4.3600	0.000%	36,655	-39.450%
2025-07-25	4.3200	4.4772	4.3200	4.3600	0.000%	32,352	-39.450%
2025-07-24	4.2800	4.4400	4.2800	4.3600	-0.909%	24,561	-39.450%
2025-07-23	4.4400	4.4796	4.3600	4.4000	-1.786%	60,770	-40.000%
2025-07-22	4.5600	4.8400	4.3600	4.4800	+1.818%	19,290	-41.071%
2025-07-21	4.4000	4.5600	4.3600	4.4000	-2.655%	32,654	-40.000%
2025-07-18	4.5200	4.5600	4.4400	4.5200	0.000%	32,062	-41.593%
2025-07-17	4.4800	4.6120	4.4800	4.5200	-0.877%	47,108	-41.593%
2025-07-16	4.7200	4.7200	4.5200	4.5600	-0.870%	43,070	-42.105%
2025-07-15	4.6000	4.7676	4.5200	4.6000	-1.709%	24,443	-42.609%
2025-07-14	4.7200	4.8800	4.6000	4.6800	+1.185%	33,249	-43.590%
2025-07-11	4.9200	4.9200	4.6200	4.6252	-0.319%	17,017	-42.921%
2025-07-10	4.7200	4.7904	4.6000	4.6400	-0.855%	67,031	-43.103%
2025-07-09	4.6400	4.8000	4.6000	4.6800	+0.862%	31,846	-43.590%
2025-07-08	4.6400	4.7600	4.5592	4.6400	+0.870%	35,740	-43.103%
2025-07-07	4.8800	4.8800	4.5600	4.6000	-0.862%	35,038	-42.609%
2025-07-03	4.7000	4.7596	4.6400	4.6400	+0.870%	9,927	-43.103%
2025-07-02	4.6400	4.8400	4.6000	4.6000	-0.862%	34,797	-42.609%
2025-07-01	4.6400	4.8800	4.6000	4.6400	0.000%	27,655	-43.103%
2025-06-30	4.7600	4.8000	4.6400	4.6400	-0.855%	22,168	-43.103%
2025-06-27	4.8800	4.8832	4.6796	4.6800	-1.977%	17,469	-43.590%
2025-06-26	4.9200	4.9200	4.7600	4.7744	-0.533%	8,896	-44.705%
2025-06-25	4.8400	4.9200	4.7800	4.8000	0.000%	28,726	-45.000%
2025-06-24	4.7200	4.9576	4.6800	4.8000	+1.695%	21,703	-45.000%
2025-06-23	4.8000	4.9000	4.7200	4.7200	-1.667%	20,951	-44.068%
2025-06-20	5.0000	5.0000	4.7600	4.8000	-1.639%	23,687	-45.000%
2025-06-18	4.7600	5.0000	4.4000	4.8800	+1.667%	453,752	-45.902%
2025-06-17	4.8400	4.9200	4.7600	4.8000	-2.439%	8,549	-45.000%
2025-06-16	5.0400	5.0400	4.7604	4.9200	+2.500%	19,648	-46.341%
2025-06-13	4.7600	4.9600	4.7600	4.8000	-1.639%	18,065	-45.000%
2025-06-12	4.8400	5.0000	4.8000	4.8800	+1.438%	9,567	-45.902%
2025-06-11	5.1200	5.1600	4.8000	4.8108	-7.485%	103,159	-45.123%
2025-06-10	5.1600	5.4000	5.0464	5.2000	-1.515%	27,271	-49.231%
2025-06-09	5.3200	5.3600	4.9600	5.2800	-0.121%	36,723	-50.000%
2025-06-06	5.2000	5.4800	5.2000	5.2864	+0.121%	19,179	-50.061%
2025-06-05	5.3856	5.4000	5.1600	5.2800	-1.917%	19,653	-50.000%
2025-06-04	5.5200	5.5200	5.3200	5.3832	+0.433%	19,790	-50.959%
2025-06-03	5.4000	5.4984	4.8800	5.3600	-0.741%	173,800	-50.746%
2025-06-02	5.2000	5.4400	5.1600	5.4000	+2.273%	22,930	-51.111%
2025-05-30	5.4000	5.4000	5.1600	5.2800	-3.119%	18,159	-50.000%
2025-05-29	5.4800	5.5600	5.4400	5.4500	-0.547%	10,065	-51.560%
2025-05-28	5.7200	5.7200	5.4400	5.4800	-2.143%	35,887	-51.825%
2025-05-27	5.5200	5.7680	5.4800	5.6000	+2.564%	32,028	-52.857%
2025-05-23	5.4092	5.5580	5.3600	5.4600	+0.368%	34,499	-51.648%
2025-05-22	5.4400	5.5600	5.2400	5.4400	-1.449%	58,159	-51.471%
2025-05-21	5.5600	5.7200	5.3200	5.5200	-0.719%	24,741	-52.174%
2025-05-20	5.5600	5.8800	5.4800	5.5600	0.000%	19,444	-52.518%
2025-05-19	5.5200	5.8400	5.4400	5.5600	+1.460%	40,256	-52.518%
2025-05-16	5.1600	5.6284	5.1400	5.4800	+6.202%	22,077	-51.825%
2025-05-15	4.7600	5.2000	4.6840	5.1600	+6.612%	45,831	-48.837%
2025-05-14	5.0800	5.1372	4.5600	4.8400	-3.968%	28,235	-45.455%
2025-05-13	4.9200	5.1600	4.9200	5.0400	+1.613%	15,289	-47.619%
2025-05-12	5.1200	5.1996	4.9200	4.9600	-1.587%	13,251	-46.774%
2025-05-09	4.8400	5.2396	4.8400	5.0400	+2.439%	13,380	-47.619%
2025-05-08	4.9600	4.9600	4.8000	4.9200	0.000%	23,106	-46.341%
2025-05-07	4.9000	4.9600	4.5920	4.9200	+0.820%	21,780	-46.341%
2025-05-06	5.4000	5.4000	4.8400	4.8800	-8.271%	25,399	-45.902%
2025-05-05	5.7600	5.8000	5.2400	5.3200	-6.338%	30,536	-50.376%
2025-05-02	5.4400	5.7200	5.4060	5.6800	+3.650%	34,730	-53.521%
2025-05-01	5.4400	5.5236	5.3600	5.4800	+1.481%	14,371	-51.825%
2025-04-30	5.1200	5.4000	4.9236	5.4000	+5.469%	14,789	-51.111%
2025-04-29	5.4000	5.5600	5.0800	5.1200	-4.478%	23,048	-48.438%
2025-04-28	5.6000	5.6400	5.2800	5.3600	+2.290%	74,027	-50.746%
2025-04-25	5.1600	5.4000	5.1216	5.2400	+1.550%	15,877	-49.618%
2025-04-24	4.8400	5.1600	4.8000	5.1600	+7.500%	33,689	-48.837%
2025-04-23	4.7200	5.0416	4.7200	4.8000	+2.564%	28,435	-45.000%
2025-04-22	4.6800	4.8400	4.4004	4.6800	+0.862%	17,326	-43.590%
2025-04-21	4.4800	4.7000	4.3200	4.6400	+3.571%	19,687	-43.103%
2025-04-17	4.7116	4.7600	4.4000	4.4800	-3.448%	10,777	-41.071%
2025-04-16	4.8000	4.8800	4.5600	4.6400	-4.132%	4,349	-43.103%
2025-04-15	4.8000	5.0000	4.5600	4.8400	+2.499%	12,855	-45.455%
2025-04-14	4.4000	4.7600	4.3204	4.7220	+10.668%	19,836	-44.091%
2025-04-11	3.8256	4.3208	3.8256	4.2668	+13.479%	22,563	-38.127%
2025-04-10	3.9200	4.0236	3.5620	3.7600	-4.082%	23,909	-29.787%
2025-04-09	3.8068	4.4412	3.6800	3.9200	+2.083%	42,369	-32.653%
2025-04-08	4.0400	4.3748	3.8000	3.8400	-5.882%	36,559	-31.250%
2025-04-07	3.9200	4.4000	3.8000	4.0800	-2.857%	34,471	-35.294%
2025-04-04	4.2800	4.2800	3.9800	4.2000	-1.869%	22,189	-37.143%
2025-04-03	4.3600	4.4796	4.2400	4.2800	-5.310%	23,528	-38.318%
2025-04-02	4.1600	4.9968	4.1356	4.5200	+8.654%	49,261	-41.593%
2025-04-01	4.2800	4.2800	4.0400	4.1600	-4.587%	27,941	-36.538%
2025-03-31	4.2400	4.4316	3.6800	4.3600	-3.540%	76,923	-39.450%
2025-03-28	4.5200	4.5600	4.2800	4.5200	+2.727%	24,603	-41.593%
2025-03-27	5.4000	5.4000	3.9600	4.4000	-5.172%	300,317	-40.000%

.dark-mode .KvF8j2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KvF8j2{ color: #333333; background-color: white; border: 2px solid #333333; }CMMBChemomab Therapeutics Ltd.stock NASDAQ ADR

CMMB
Chemomab Therapeutics Ltd.
stock NASDAQ ADR