CMMB
Chemomab Therapeutics Ltd.
stockNASDAQADR
Market OpenNov 2, 2026 11:40:49 AM EST
1.20USD+1.695%(+0.02)36,136
CMMB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2200 | 1.2295 | 1.1500 | 1.1800 | +1.724% | 76,440 | 0.000% | |
| 2026-10-30 | 1.1400 | 1.1600 | 1.0100 | 1.1600 | +6.422% | 224,832 | +1.724% | |
| 2026-10-29 | 1.1009 | 1.1900 | 1.0900 | 1.0900 | -0.909% | 41,051 | +8.257% | |
| 2026-10-28 | 1.0500 | 1.1548 | 1.0400 | 1.1000 | +4.762% | 21,850 | +7.273% | |
| 2026-10-27 | 1.0450 | 1.0600 | 1.0100 | 1.0500 | +5.000% | 8,869 | +12.381% | |
| 2026-10-26 | 1.1000 | 1.1000 | 0.9201 | 1.0000 | -2.913% | 37,853 | +18.000% | |
| 2026-10-23 | 1.1000 | 1.2050 | 1.0100 | 1.0300 | -4.630% | 26,199 | +14.563% | |
| 2026-10-22 | 1.1500 | 1.2400 | 1.0100 | 1.0800 | -6.087% | 54,802 | +9.259% | |
| 2026-10-21 | 1.1800 | 1.2300 | 1.1500 | 1.1500 | -2.542% | 14,808 | +2.609% | |
| 2026-10-20 | 1.2400 | 1.2900 | 1.1700 | 1.1800 | +0.855% | 64,835 | 0.000% | |
| 2026-10-19 | 1.2500 | 1.2600 | 1.1700 | 1.1700 | -7.510% | 36,617 | +0.855% | |
| 2026-10-16 | 1.2700 | 1.3500 | 1.2574 | 1.2650 | -1.938% | 9,080 | -6.719% | |
| 2026-10-15 | 1.2900 | 1.3550 | 1.2500 | 1.2900 | 0.000% | 21,529 | -8.527% | |
| 2026-10-14 | 1.2600 | 1.3454 | 1.2600 | 1.2900 | +4.032% | 25,821 | -8.527% | |
| 2026-10-13 | 1.3700 | 1.4100 | 1.2400 | 1.2400 | -10.791% | 49,756 | -4.839% | |
| 2026-10-12 | 1.3800 | 1.4600 | 1.3800 | 1.3900 | +0.725% | 17,247 | -15.108% | |
| 2026-10-09 | 1.3900 | 1.4700 | 1.3700 | 1.3800 | -0.719% | 12,203 | -14.493% | |
| 2026-10-08 | 1.4000 | 1.4400 | 1.3600 | 1.3900 | +1.460% | 20,597 | -15.108% | |
| 2026-10-07 | 1.3800 | 1.3993 | 1.3600 | 1.3700 | -2.143% | 10,036 | -13.869% | |
| 2026-10-06 | 1.5699 | 1.5699 | 1.3800 | 1.4000 | -0.709% | 25,225 | -15.714% | |
| 2026-10-05 | 1.4300 | 1.4900 | 1.3900 | 1.4100 | -1.399% | 58,702 | -16.312% | |
| 2026-10-02 | 1.3000 | 1.4350 | 1.3000 | 1.4300 | +10.000% | 42,065 | -17.483% | |
| 2026-10-01 | 1.2500 | 1.4000 | 1.2500 | 1.3000 | +9.244% | 195,519 | -9.231% | |
| 2026-09-30 | 1.6200 | 1.6650 | 1.0510 | 1.1900 | -26.087% | 678,257 | -0.840% | |
| 2026-09-29 | 1.5900 | 1.7702 | 1.5000 | 1.6100 | -1.829% | 437,849 | -26.708% | |
| 2026-09-28 | 2.2000 | 2.2200 | 1.6100 | 1.6400 | -24.074% | 349,767 | -28.049% | |
| 2026-09-25 | 2.2000 | 2.2617 | 2.1000 | 2.1600 | -1.818% | 63,240 | -45.370% | |
| 2026-09-24 | 2.2500 | 2.2792 | 2.1600 | 2.2000 | -3.509% | 97,183 | -46.364% | |
| 2026-09-23 | 2.4100 | 2.4100 | 2.1590 | 2.2800 | -4.202% | 133,517 | -48.246% | |
| 2026-09-22 | 2.4600 | 2.6274 | 2.3600 | 2.3800 | -4.032% | 133,117 | -50.420% | |
| 2026-09-21 | 2.6500 | 2.6999 | 2.4600 | 2.4800 | -4.981% | 83,557 | -52.419% | |
| 2026-09-18 | 2.7300 | 2.8800 | 2.5700 | 2.6100 | -6.786% | 175,830 | -54.789% | |
| 2026-09-17 | 2.7400 | 2.8000 | 2.5600 | 2.8000 | +5.660% | 130,651 | -57.857% | |
| 2026-09-16 | 2.5500 | 2.7400 | 2.5100 | 2.6500 | +7.287% | 115,108 | -55.472% | |
| 2026-09-15 | 2.4600 | 2.5594 | 2.4100 | 2.4700 | +0.816% | 50,856 | -52.227% | |
| 2026-09-14 | 2.5750 | 2.5799 | 2.3767 | 2.4500 | -5.039% | 105,634 | -51.837% | |
| 2026-09-11 | 2.6600 | 2.7600 | 2.5600 | 2.5800 | -0.769% | 101,350 | -54.264% | |
| 2026-09-10 | 2.6650 | 2.6999 | 2.5900 | 2.6000 | -3.346% | 23,865 | -54.615% | |
| 2026-09-09 | 2.7500 | 2.8000 | 2.5900 | 2.6900 | -2.182% | 76,862 | -56.134% | |
| 2026-09-08 | 2.6700 | 2.8792 | 2.6600 | 2.7500 | +1.476% | 95,937 | -57.091% | |
| 2026-09-04 | 2.9000 | 2.9408 | 2.7100 | 2.7100 | -4.240% | 118,508 | -56.458% | |
| 2026-09-03 | 2.8200 | 2.9400 | 2.7100 | 2.8300 | +3.663% | 150,843 | -58.304% | |
| 2026-09-02 | 2.7300 | 2.8400 | 2.7100 | 2.7300 | 0.000% | 47,823 | -56.777% | |
| 2026-09-01 | 2.7100 | 2.8900 | 2.7000 | 2.7300 | +0.368% | 72,561 | -56.777% | |
| 2026-08-31 | 2.7000 | 2.8000 | 2.6400 | 2.7200 | +0.369% | 42,186 | -56.618% | |
| 2026-08-28 | 2.7300 | 2.8800 | 2.6100 | 2.7100 | -0.368% | 105,163 | -56.458% | |
| 2026-08-27 | 2.5700 | 2.9895 | 2.5700 | 2.7200 | +5.019% | 381,270 | -56.618% | |
| 2026-08-26 | 2.3600 | 2.6500 | 2.3200 | 2.5900 | +12.609% | 421,375 | -54.440% | |
| 2026-08-25 | 2.1200 | 2.3700 | 2.1200 | 2.3000 | +5.991% | 139,574 | -48.696% | |
| 2026-08-24 | 2.1600 | 2.2700 | 2.0800 | 2.1700 | +0.463% | 80,193 | -45.622% | |
| 2026-08-21 | 2.0600 | 2.2000 | 2.0400 | 2.1600 | +4.348% | 114,191 | -45.370% | |
| 2026-08-20 | 2.0600 | 2.1000 | 1.9500 | 2.0700 | -0.957% | 83,359 | -42.995% | |
| 2026-08-19 | 1.9600 | 2.1100 | 1.8801 | 2.0900 | +9.424% | 118,767 | -43.541% | |
| 2026-08-18 | 1.9200 | 1.9201 | 1.8700 | 1.9100 | -0.521% | 17,215 | -38.220% | |
| 2026-08-17 | 2.0000 | 2.0000 | 1.9000 | 1.9200 | +0.524% | 42,275 | -38.542% | |
| 2026-08-14 | 1.9200 | 1.9200 | 1.8400 | 1.9100 | +0.526% | 21,557 | -38.220% | |
| 2026-08-13 | 1.9400 | 1.9400 | 1.8912 | 1.9000 | -1.042% | 16,075 | -37.895% | |
| 2026-08-12 | 1.9200 | 2.0400 | 1.8700 | 1.9200 | +1.053% | 33,462 | -38.542% | |
| 2026-08-11 | 1.9100 | 1.9200 | 1.8600 | 1.9000 | +0.529% | 18,122 | -37.895% | |
| 2026-08-10 | 1.9500 | 1.9800 | 1.8100 | 1.8900 | -2.073% | 33,422 | -37.566% | |
| 2026-08-07 | 1.8800 | 2.0350 | 1.8300 | 1.9300 | +7.222% | 137,595 | -38.860% | |
| 2026-08-06 | 1.7700 | 1.8600 | 1.7600 | 1.8000 | +2.857% | 119,236 | -34.444% | |
| 2026-08-05 | 1.6900 | 1.8000 | 1.6750 | 1.7500 | +4.167% | 97,768 | -32.571% | |
| 2026-08-04 | 1.6700 | 1.6800 | 1.6018 | 1.6800 | +3.704% | 38,587 | -29.762% | |
| 2026-08-03 | 1.6000 | 1.6300 | 1.5300 | 1.6200 | +4.516% | 77,351 | -27.160% | |
| 2026-07-31 | 1.5600 | 1.5800 | 1.4800 | 1.5500 | +1.307% | 29,972 | -23.871% | |
| 2026-07-30 | 1.5300 | 1.5950 | 1.4700 | 1.5300 | +4.795% | 57,742 | -22.876% | |
| 2026-07-29 | 1.4200 | 1.6050 | 1.4050 | 1.4600 | +2.098% | 221,150 | -19.178% | |
| 2026-07-28 | 1.4100 | 1.4500 | 1.4000 | 1.4300 | +0.704% | 17,552 | -17.483% | |
| 2026-07-27 | 1.4000 | 1.4400 | 1.4000 | 1.4200 | +4.412% | 25,087 | -16.901% | |
| 2026-07-24 | 1.4400 | 1.4400 | 1.3600 | 1.3600 | -2.857% | 42,393 | -13.235% | |
| 2026-07-23 | 1.4300 | 1.4850 | 1.3800 | 1.4000 | -2.098% | 68,321 | -15.714% | |
| 2026-07-22 | 1.4699 | 1.4800 | 1.3900 | 1.4300 | -2.721% | 80,846 | -17.483% | |
| 2026-07-21 | 1.5000 | 1.5000 | 1.4450 | 1.4700 | -2.000% | 62,510 | -19.728% | |
| 2026-07-20 | 1.5400 | 1.5500 | 1.4600 | 1.5000 | -3.846% | 91,980 | -21.333% | |
| 2026-07-17 | 1.5000 | 1.5800 | 1.5000 | 1.5600 | +2.632% | 92,020 | -24.359% | |
| 2026-07-16 | 1.5200 | 1.5900 | 1.4900 | 1.5200 | 0.000% | 105,127 | -22.368% | |
| 2026-07-15 | 1.6000 | 1.6400 | 1.5000 | 1.5200 | -0.654% | 72,815 | -22.368% | |
| 2026-07-14 | 1.7199 | 1.7199 | 1.5000 | 1.5300 | -7.273% | 189,178 | -22.876% | |
| 2026-07-13 | 1.7100 | 1.8000 | 1.5700 | 1.6500 | -5.172% | 210,582 | -28.485% | |
| 2026-07-10 | 1.8300 | 1.8399 | 1.6700 | 1.7400 | -4.918% | 176,792 | -32.184% | |
| 2026-07-09 | 1.9800 | 2.0500 | 1.7500 | 1.8300 | -7.107% | 351,250 | -35.519% | |
| 2026-07-08 | 2.3100 | 2.4200 | 1.7600 | 1.9700 | -28.881% | 2,201,447 | -40.102% | |
| 2026-07-07 | 2.4000 | 2.8300 | 2.2600 | 2.7700 | +15.417% | 295,229 | -57.401% | |
| 2026-07-06 | 2.2500 | 2.4600 | 2.1400 | 2.4000 | +5.727% | 350,726 | -50.833% | |
| 2026-07-02 | 1.7500 | 2.4200 | 1.7500 | 2.2700 | +33.529% | 1,393,492 | -48.018% | |
| 2026-07-01 | 1.6300 | 1.7530 | 1.6100 | 1.7000 | +4.938% | 76,163 | -30.588% | |
| 2026-06-30 | 1.7100 | 1.7100 | 1.6200 | 1.6200 | 0.000% | 29,790 | -27.160% | |
| 2026-06-29 | 1.5700 | 1.6449 | 1.5700 | 1.6200 | +1.887% | 12,227 | -27.160% | |
| 2026-06-26 | 1.5301 | 1.6200 | 1.5301 | 1.5900 | +1.923% | 34,203 | -25.786% | |
| 2026-06-25 | 1.5120 | 1.5900 | 1.5107 | 1.5600 | +0.645% | 24,678 | -24.359% | |
| 2026-06-24 | 1.5200 | 1.5500 | 1.5100 | 1.5500 | +3.333% | 17,080 | -23.871% | |
| 2026-06-23 | 1.5600 | 1.5999 | 1.5000 | 1.5000 | -0.662% | 40,757 | -21.333% | |
| 2026-06-22 | 1.5600 | 1.6219 | 1.4800 | 1.5100 | -0.658% | 33,918 | -21.854% | |
| 2026-06-18 | 1.5000 | 1.6300 | 1.5000 | 1.5200 | +0.997% | 62,094 | -22.368% | |
| 2026-06-17 | 1.6200 | 1.7344 | 1.4930 | 1.5050 | -8.232% | 69,898 | -21.595% | |
| 2026-06-16 | 1.6200 | 1.7500 | 1.6100 | 1.6400 | +3.797% | 23,505 | -28.049% | |
| 2026-06-15 | 1.6900 | 1.7400 | 1.5200 | 1.5800 | -4.242% | 165,805 | -25.316% | |
| 2026-06-12 | 1.7300 | 1.8535 | 1.6500 | 1.6500 | -7.303% | 64,074 | -28.485% | |
| 2026-06-11 | 1.7200 | 1.8272 | 1.7200 | 1.7800 | +1.714% | 12,376 | -33.708% | |
| 2026-06-10 | 1.7900 | 1.8500 | 1.6900 | 1.7500 | +1.156% | 10,265 | -32.571% | |
| 2026-06-09 | 1.8200 | 1.8466 | 1.7100 | 1.7300 | -4.409% | 29,038 | -31.792% | |
| 2026-06-08 | 1.7800 | 1.8850 | 1.7600 | 1.8098 | +2.249% | 11,387 | -34.799% | |
| 2026-06-05 | 1.8100 | 1.8868 | 1.6950 | 1.7700 | -1.667% | 41,887 | -33.333% | |
| 2026-06-04 | 1.7350 | 1.8400 | 1.7100 | 1.8000 | +4.651% | 31,693 | -34.444% | |
| 2026-06-03 | 1.8000 | 1.8000 | 1.6800 | 1.7200 | -1.149% | 16,326 | -31.395% | |
| 2026-06-02 | 1.9500 | 1.9500 | 1.7400 | 1.7400 | -6.452% | 69,419 | -32.184% | |
| 2026-06-01 | 2.0800 | 2.0800 | 1.8600 | 1.8600 | -7.000% | 110,717 | -36.559% | |
| 2026-05-29 | 2.0600 | 2.0900 | 1.9600 | 2.0000 | -3.382% | 71,609 | -41.000% | |
| 2026-05-28 | 1.9250 | 2.0800 | 1.9100 | 2.0700 | +8.947% | 38,404 | -42.995% | |
| 2026-05-27 | 2.0000 | 2.0199 | 1.9000 | 1.9000 | -6.404% | 30,844 | -37.895% | |
| 2026-05-26 | 2.1400 | 2.1447 | 1.9400 | 2.0300 | +0.495% | 56,117 | -41.872% | |
| 2026-05-22 | 1.8300 | 2.0859 | 1.8300 | 2.0200 | +10.989% | 90,791 | -41.584% | |
| 2026-05-21 | 1.6800 | 1.8700 | 1.6700 | 1.8200 | +9.639% | 81,216 | -35.165% | |
| 2026-05-20 | 1.5600 | 1.6900 | 1.5500 | 1.6600 | +7.097% | 22,077 | -28.916% | |
| 2026-05-19 | 1.6200 | 1.6800 | 1.5350 | 1.5500 | -4.321% | 40,154 | -23.871% | |
| 2026-05-18 | 1.6700 | 1.7100 | 1.6140 | 1.6200 | -2.410% | 28,951 | -27.160% | |
| 2026-05-15 | 1.7200 | 1.7300 | 1.6400 | 1.6600 | -2.353% | 7,529 | -28.916% | |
| 2026-05-14 | 1.7100 | 1.7950 | 1.6400 | 1.7000 | -2.299% | 45,046 | -30.588% | |
| 2026-05-13 | 1.8500 | 1.8593 | 1.7400 | 1.7400 | -1.695% | 48,366 | -32.184% | |
| 2026-05-12 | 1.8400 | 1.8900 | 1.7700 | 1.7700 | -3.279% | 74,909 | -33.333% | |
| 2026-05-11 | 1.7700 | 1.9500 | 1.7700 | 1.8300 | +3.390% | 41,024 | -35.519% | |
| 2026-05-08 | 1.8100 | 1.8100 | 1.7100 | 1.7700 | +1.724% | 32,608 | -33.333% | |
| 2026-05-07 | 1.8400 | 1.8400 | 1.7200 | 1.7400 | -2.793% | 63,837 | -32.184% | |
| 2026-05-06 | 1.6300 | 1.8400 | 1.6300 | 1.7900 | +9.816% | 81,788 | -34.078% | |
| 2026-05-05 | 1.6300 | 1.7000 | 1.6000 | 1.6300 | +0.617% | 44,264 | -27.607% | |
| 2026-05-04 | 1.6200 | 1.6699 | 1.6101 | 1.6200 | +0.734% | 22,476 | -27.160% | |
| 2026-05-01 | 1.4800 | 1.6200 | 1.4800 | 1.6082 | +9.401% | 43,416 | -26.626% | |
| 2026-04-30 | 1.5900 | 1.6000 | 1.4600 | 1.4700 | +0.685% | 35,579 | -19.728% | |
| 2026-04-29 | 1.5500 | 1.5599 | 1.4500 | 1.4600 | -1.017% | 35,736 | -19.178% | |
| 2026-04-28 | 1.5000 | 1.5300 | 1.4500 | 1.4750 | -4.221% | 58,299 | -20.000% | |
| 2026-04-27 | 1.5700 | 1.5999 | 1.4500 | 1.5400 | -4.348% | 59,041 | -23.377% | |
| 2026-04-24 | 1.7300 | 1.7300 | 1.5000 | 1.6100 | -0.617% | 51,301 | -26.708% | |
| 2026-04-23 | 1.7299 | 1.7299 | 1.6200 | 1.6200 | -4.142% | 15,823 | -27.160% | |
| 2026-04-22 | 1.6500 | 1.7200 | 1.6500 | 1.6900 | +1.869% | 10,622 | -30.178% | |
| 2026-04-21 | 1.7050 | 1.7300 | 1.6500 | 1.6590 | -1.834% | 29,204 | -28.873% | |
| 2026-04-20 | 1.6700 | 1.7072 | 1.6500 | 1.6900 | +1.198% | 23,221 | -30.178% | |
| 2026-04-17 | 1.7300 | 1.7300 | 1.6600 | 1.6700 | 0.000% | 44,646 | -29.341% | |
| 2026-04-16 | 1.7200 | 1.7200 | 1.6200 | 1.6700 | -0.595% | 50,723 | -29.341% | |
| 2026-04-15 | 1.6900 | 1.7500 | 1.6500 | 1.6800 | -0.592% | 31,436 | -29.762% | |
| 2026-04-14 | 1.7700 | 1.7700 | 1.6900 | 1.6900 | -0.588% | 21,302 | -30.178% | |
| 2026-04-13 | 1.6500 | 1.7300 | 1.6500 | 1.7000 | +1.796% | 20,686 | -30.588% | |
| 2026-04-10 | 1.6700 | 1.7529 | 1.6100 | 1.6700 | 0.000% | 19,822 | -29.341% | |
| 2026-04-09 | 1.7100 | 1.8350 | 1.6200 | 1.6700 | -2.339% | 123,688 | -29.341% | |
| 2026-04-08 | 1.7650 | 1.7650 | 1.6601 | 1.7100 | +1.786% | 30,961 | -30.994% | |
| 2026-04-07 | 1.6600 | 1.7000 | 1.6100 | 1.6800 | +1.205% | 23,886 | -29.762% | |
| 2026-04-06 | 1.6400 | 1.6900 | 1.6000 | 1.6600 | +6.410% | 22,893 | -28.916% | |
| 2026-04-02 | 1.5600 | 1.6000 | 1.5419 | 1.5600 | -1.887% | 47,934 | -24.359% | |
| 2026-04-01 | 1.6805 | 1.8700 | 1.4701 | 1.5900 | +1.274% | 24,125 | -25.786% | |
| 2026-03-31 | 1.4900 | 1.6500 | 1.4700 | 1.5700 | +6.081% | 12,265 | -24.841% | |
| 2026-03-30 | 1.5000 | 1.5250 | 1.4800 | 1.4800 | +1.370% | 43,921 | -20.270% | |
| 2026-03-27 | 1.5300 | 1.6100 | 1.4500 | 1.4600 | -5.806% | 41,117 | -19.178% | |
| 2026-03-26 | 1.6200 | 1.6200 | 1.5400 | 1.5500 | -2.516% | 24,866 | -23.871% | |
| 2026-03-25 | 1.6800 | 1.7300 | 1.5700 | 1.5900 | +1.274% | 64,924 | -25.786% | |
| 2026-03-24 | 1.6700 | 1.7300 | 1.5630 | 1.5700 | -6.548% | 39,716 | -24.841% | |
| 2026-03-23 | 1.7900 | 1.7900 | 1.5700 | 1.6800 | -5.618% | 85,148 | -29.762% | |
| 2026-03-20 | 1.9000 | 1.9300 | 1.6600 | 1.7800 | -7.772% | 71,173 | -33.708% | |
| 2026-03-19 | 2.0000 | 2.0700 | 1.8400 | 1.9300 | -3.500% | 48,375 | -38.860% | |
| 2026-03-18 | 2.0422 | 2.0500 | 1.9400 | 2.0000 | -2.913% | 25,777 | -41.000% | |
| 2026-03-17 | 2.1900 | 2.2359 | 2.0100 | 2.0600 | -3.738% | 77,922 | -42.718% | |
| 2026-03-16 | 1.9400 | 2.1400 | 1.9000 | 2.1400 | +16.940% | 79,322 | -44.860% | |
| 2026-03-13 | 1.9200 | 1.9200 | 1.8000 | 1.8300 | -1.613% | 23,302 | -35.519% | |
| 2026-03-12 | 1.9500 | 2.0556 | 1.8200 | 1.8600 | -4.615% | 51,095 | -36.559% | |
| 2026-03-11 | 2.0000 | 2.0500 | 1.9100 | 1.9500 | -1.515% | 55,262 | -39.487% | |
| 2026-03-10 | 2.0100 | 2.1499 | 1.9400 | 1.9800 | -1.000% | 110,522 | -40.404% | |
| 2026-03-09 | 1.8100 | 2.0150 | 1.8100 | 2.0000 | +6.383% | 46,231 | -41.000% | |
| 2026-03-06 | 1.9100 | 1.9100 | 1.7700 | 1.8800 | +2.732% | 51,558 | -37.234% | |
| 2026-03-05 | 1.9900 | 1.9900 | 1.7500 | 1.8300 | -4.188% | 34,481 | -35.519% | |
| 2026-03-04 | 1.9500 | 1.9500 | 1.7900 | 1.9100 | +6.525% | 16,758 | -38.220% | |
| 2026-03-03 | 1.9200 | 1.9300 | 1.7700 | 1.7930 | -8.520% | 35,773 | -34.189% | |
| 2026-03-02 | 1.8000 | 2.0000 | 1.7800 | 1.9600 | +5.376% | 92,029 | -39.796% | |
| 2026-02-27 | 1.5000 | 1.9200 | 1.5000 | 1.8600 | +20.000% | 290,030 | -36.559% | |
| 2026-02-26 | 1.4700 | 1.5600 | 1.3600 | 1.5500 | +7.639% | 236,086 | -23.871% | |
| 2026-02-25 | 1.5210 | 1.5485 | 1.3500 | 1.4400 | -7.097% | 132,102 | -18.056% | |
| 2026-02-24 | 1.5400 | 1.6000 | 1.4900 | 1.5500 | +3.333% | 28,003 | -23.871% | |
| 2026-02-23 | 1.5800 | 1.5800 | 1.4600 | 1.5000 | -4.459% | 32,216 | -21.333% | |
| 2026-02-20 | 1.6100 | 1.6100 | 1.5000 | 1.5700 | -4.268% | 41,589 | -24.841% | |
| 2026-02-19 | 1.4750 | 1.6400 | 1.4750 | 1.6400 | +8.609% | 37,655 | -28.049% | |
| 2026-02-18 | 1.5000 | 1.5100 | 1.4000 | 1.5100 | 0.000% | 132,090 | -21.854% | |
| 2026-02-17 | 1.5500 | 1.5500 | 1.4500 | 1.5100 | 0.000% | 750,723 | -21.854% | |
| 2026-02-13 | 1.5300 | 1.5599 | 1.4600 | 1.5100 | +2.027% | 40,546 | -21.854% | |
| 2026-02-12 | 1.5800 | 1.6100 | 1.4400 | 1.4800 | -6.329% | 86,223 | -20.270% | |
| 2026-02-11 | 1.6200 | 1.6200 | 1.5400 | 1.5800 | +1.282% | 33,148 | -25.316% | |
| 2026-02-10 | 1.6600 | 1.6600 | 1.5500 | 1.5600 | -3.704% | 38,691 | -24.359% | |
| 2026-02-09 | 1.5700 | 1.6500 | 1.5000 | 1.6200 | +5.862% | 107,672 | -27.160% | |
| 2026-02-06 | 1.5000 | 1.5500 | 1.5000 | 1.5303 | +5.538% | 33,243 | -22.891% | |
| 2026-02-05 | 1.5900 | 1.6400 | 1.4200 | 1.4500 | -11.043% | 88,027 | -18.621% | |
| 2026-02-04 | 1.6800 | 1.6800 | 1.5500 | 1.6300 | +0.617% | 64,745 | -27.607% | |
| 2026-02-03 | 1.6950 | 1.7400 | 1.5900 | 1.6200 | -2.994% | 106,556 | -27.160% | |
| 2026-02-02 | 1.5800 | 1.7290 | 1.5501 | 1.6700 | +7.742% | 47,094 | -29.341% | |
| 2026-01-30 | 1.6180 | 1.6350 | 1.5500 | 1.5500 | -1.274% | 22,134 | -23.871% | |
| 2026-01-29 | 1.6200 | 1.6856 | 1.5250 | 1.5700 | -3.086% | 64,391 | -24.841% | |
| 2026-01-28 | 1.7000 | 1.7400 | 1.6000 | 1.6200 | -6.897% | 40,538 | -27.160% | |
| 2026-01-27 | 1.8000 | 1.8200 | 1.7000 | 1.7400 | -1.136% | 57,140 | -32.184% | |
| 2026-01-26 | 1.8000 | 1.8270 | 1.7000 | 1.7600 | +4.762% | 80,271 | -32.955% | |
| 2026-01-23 | 1.7200 | 1.7950 | 1.6600 | 1.6800 | -1.754% | 35,847 | -29.762% | |
| 2026-01-22 | 1.7100 | 1.8500 | 1.6750 | 1.7100 | -0.581% | 87,454 | -30.994% | |
| 2026-01-21 | 1.6552 | 1.7399 | 1.6000 | 1.7200 | +8.861% | 59,280 | -31.395% | |
| 2026-01-20 | 1.6600 | 1.7386 | 1.5350 | 1.5800 | -4.819% | 85,543 | -25.316% | |
| 2026-01-16 | 1.7000 | 1.7836 | 1.6600 | 1.6600 | -2.353% | 57,738 | -28.916% | |
| 2026-01-15 | 1.8499 | 1.8499 | 1.6700 | 1.7000 | -3.955% | 53,249 | -30.588% | |
| 2026-01-14 | 1.8000 | 1.8486 | 1.7300 | 1.7700 | -1.117% | 43,325 | -33.333% | |
| 2026-01-13 | 1.8500 | 1.8500 | 1.7500 | 1.7900 | -2.186% | 33,297 | -34.078% | |
| 2026-01-12 | 1.8000 | 1.8549 | 1.7000 | 1.8300 | +2.235% | 79,946 | -35.519% | |
| 2026-01-09 | 1.8202 | 1.8700 | 1.7700 | 1.7900 | -0.556% | 59,725 | -34.078% | |
| 2026-01-08 | 1.9100 | 1.9280 | 1.7900 | 1.8000 | -5.263% | 54,382 | -34.444% | |
| 2026-01-07 | 1.8300 | 1.9228 | 1.8300 | 1.9000 | +4.972% | 41,297 | -37.895% | |
| 2026-01-06 | 1.8500 | 1.9399 | 1.7500 | 1.8100 | -3.209% | 53,022 | -34.807% | |
| 2026-01-05 | 1.8200 | 1.9600 | 1.7900 | 1.8700 | +4.469% | 105,845 | -36.898% | |
| 2026-01-02 | 1.6600 | 1.8500 | 1.6600 | 1.7900 | +8.485% | 77,106 | -34.078% | |
| 2025-12-31 | 1.6400 | 1.7300 | 1.6000 | 1.6500 | +0.610% | 110,554 | -28.485% | |
| 2025-12-30 | 1.7000 | 1.8300 | 1.5987 | 1.6400 | -2.959% | 98,433 | -28.049% | |
| 2025-12-29 | 1.8000 | 1.8200 | 1.6550 | 1.6900 | -6.111% | 107,560 | -30.178% | |
| 2025-12-26 | 1.9400 | 1.9800 | 1.7100 | 1.8000 | -4.255% | 146,390 | -34.444% | |
| 2025-12-24 | 2.0502 | 2.0502 | 1.7900 | 1.8800 | -1.053% | 102,305 | -37.234% | |
| 2025-12-23 | 1.9400 | 2.2399 | 1.8300 | 1.9000 | -2.062% | 72,531 | -37.895% | |
| 2025-12-22 | 1.9000 | 2.0960 | 1.8900 | 1.9400 | +2.646% | 51,523 | -39.175% | |
| 2025-12-19 | 2.0100 | 2.1500 | 1.7300 | 1.8900 | -1.563% | 138,743 | -37.566% | |
| 2025-12-18 | 2.1000 | 2.2099 | 1.9100 | 1.9200 | -7.692% | 201,776 | -38.542% | |
| 2025-12-17 | 2.0800 | 2.1500 | 1.9600 | 2.0800 | +0.971% | 75,849 | -43.269% | |
| 2025-12-16 | 2.1150 | 2.1689 | 2.0200 | 2.0600 | 0.000% | 85,426 | -42.718% | |
| 2025-12-15 | 2.2700 | 2.3429 | 2.0100 | 2.0600 | -7.207% | 168,565 | -42.718% | |
| 2025-12-12 | 2.4100 | 2.4450 | 2.2100 | 2.2200 | -5.932% | 55,336 | -46.847% | |
| 2025-12-11 | 2.4500 | 2.5034 | 2.3600 | 2.3600 | -4.453% | 60,045 | -50.000% | |
| 2025-12-10 | 2.6000 | 2.7100 | 2.3600 | 2.4700 | -5.000% | 184,413 | -52.227% | |
| 2025-12-09 | 2.7300 | 2.7350 | 2.4900 | 2.6000 | -5.109% | 160,563 | -54.615% | |
| 2025-12-08 | 2.4700 | 2.7700 | 2.4400 | 2.7400 | +10.484% | 105,200 | -56.934% | |
| 2025-12-05 | 2.5447 | 2.6163 | 2.4500 | 2.4800 | +0.405% | 52,921 | -52.419% | |
| 2025-12-04 | 2.5393 | 2.6400 | 2.4200 | 2.4700 | -0.803% | 74,175 | -52.227% | |
| 2025-12-03 | 2.5300 | 2.6800 | 2.4800 | 2.4900 | -1.581% | 93,530 | -52.610% | |
| 2025-12-02 | 2.6500 | 2.6700 | 2.5000 | 2.5300 | -3.435% | 102,591 | -53.360% | |
| 2025-12-01 | 2.6073 | 2.6500 | 2.5763 | 2.6200 | 0.000% | 55,702 | -54.962% | |
| 2025-11-28 | 2.5548 | 2.6214 | 2.5400 | 2.6200 | +3.557% | 54,378 | -54.962% | |
| 2025-11-26 | 2.4100 | 2.6100 | 2.4100 | 2.5300 | +4.545% | 81,434 | -53.360% | |
| 2025-11-25 | 2.4000 | 2.5270 | 2.3900 | 2.4200 | +0.415% | 37,236 | -51.240% | |
| 2025-11-24 | 2.4800 | 2.4955 | 2.3600 | 2.4100 | -4.743% | 73,777 | -51.037% | |
| 2025-11-21 | 2.4900 | 2.5400 | 2.4000 | 2.5300 | +4.115% | 72,318 | -53.360% | |
| 2025-11-20 | 2.7500 | 2.7800 | 2.4200 | 2.4300 | -10.000% | 189,155 | -51.440% | |
| 2025-11-19 | 2.8100 | 2.8100 | 2.6300 | 2.7000 | -1.099% | 92,558 | -56.296% | |
| 2025-11-18 | 2.5600 | 2.8492 | 2.5600 | 2.7300 | +5.000% | 153,143 | -56.777% | |
| 2025-11-17 | 2.7700 | 2.7700 | 2.5101 | 2.6000 | -2.256% | 84,978 | -54.615% | |
| 2025-11-14 | 2.5200 | 2.7900 | 2.5000 | 2.6600 | +4.314% | 97,550 | -55.639% | |
| 2025-11-13 | 2.7200 | 2.7350 | 2.4800 | 2.5500 | -4.851% | 74,704 | -53.725% | |
| 2025-11-12 | 2.7500 | 2.8212 | 2.6100 | 2.6800 | +0.375% | 75,337 | -55.970% | |
| 2025-11-11 | 2.7000 | 2.7650 | 2.6700 | 2.6700 | -1.111% | 82,438 | -55.805% | |
| 2025-11-10 | 2.6700 | 2.8000 | 2.6600 | 2.7000 | +2.273% | 135,551 | -56.296% | |
| 2025-11-07 | 2.5600 | 2.6625 | 2.5050 | 2.6400 | +2.326% | 42,392 | -55.303% | |
| 2025-11-06 | 2.6900 | 2.7636 | 2.5800 | 2.5800 | -3.371% | 52,872 | -54.264% | |
| 2025-11-05 | 2.6100 | 2.8000 | 2.6000 | 2.6700 | 0.000% | 44,955 | -55.805% | |
| 2025-11-04 | 2.7500 | 2.7899 | 2.6400 | 2.6700 | -4.643% | 56,238 | -55.805% | |
| 2025-11-03 | 3.0700 | 3.0700 | 2.7800 | 2.8000 | -8.497% | 69,324 | -57.857% | |
| 2025-10-31 | 3.0600 | 3.1000 | 3.0100 | 3.0600 | +2.685% | 54,948 | -61.438% | |
| 2025-10-30 | 3.0900 | 3.2272 | 2.9500 | 2.9800 | -3.560% | 38,954 | -60.403% | |
| 2025-10-29 | 3.1300 | 3.2929 | 3.0500 | 3.0900 | -1.278% | 124,900 | -61.812% | |
| 2025-10-28 | 3.0200 | 3.1899 | 3.0000 | 3.1300 | +2.623% | 105,269 | -62.300% | |
| 2025-10-27 | 3.2800 | 3.4399 | 3.0100 | 3.0500 | -6.154% | 93,722 | -61.311% | |
| 2025-10-24 | 3.0000 | 3.2500 | 2.9700 | 3.2500 | +11.684% | 112,338 | -63.692% | |
| 2025-10-23 | 3.1700 | 3.2699 | 2.7200 | 2.9100 | -5.825% | 475,954 | -59.450% | |
| 2025-10-22 | 3.3700 | 3.4473 | 3.0200 | 3.0900 | -8.850% | 196,701 | -61.812% | |
| 2025-10-21 | 3.4400 | 3.4500 | 3.2600 | 3.3900 | -0.294% | 166,541 | -65.192% | |
| 2025-10-20 | 3.3800 | 3.4500 | 3.2700 | 3.4000 | +2.410% | 211,279 | -65.294% | |
| 2025-10-17 | 3.2200 | 3.3700 | 3.1100 | 3.3200 | +1.220% | 191,245 | -64.458% | |
| 2025-10-16 | 3.4899 | 3.4899 | 3.2000 | 3.2800 | -2.959% | 141,792 | -64.024% | |
| 2025-10-15 | 3.4900 | 3.5000 | 3.2300 | 3.3800 | -2.029% | 117,578 | -65.089% | |
| 2025-10-14 | 3.3500 | 3.4650 | 3.2800 | 3.4500 | +2.679% | 225,534 | -65.797% | |
| 2025-10-13 | 3.1800 | 3.4500 | 3.1714 | 3.3600 | +2.439% | 242,452 | -64.881% | |
| 2025-10-10 | 3.4000 | 3.4900 | 3.0320 | 3.2800 | -2.671% | 336,199 | -64.024% | |
| 2025-10-09 | 3.4900 | 3.5500 | 3.3000 | 3.3700 | -3.714% | 254,957 | -64.985% | |
| 2025-10-08 | 3.4200 | 3.5000 | 3.2950 | 3.5000 | +0.430% | 417,338 | -66.286% | |
| 2025-10-07 | 2.9900 | 3.5800 | 2.9500 | 3.4850 | +21.429% | 1,489,617 | -66.141% | |
| 2025-10-06 | 2.7300 | 2.8999 | 2.7000 | 2.8700 | +5.515% | 214,244 | -58.885% | |
| 2025-10-03 | 2.7000 | 2.7854 | 2.6700 | 2.7200 | +0.741% | 165,955 | -56.618% | |
| 2025-10-02 | 2.6900 | 2.7000 | 2.6400 | 2.7000 | +2.273% | 115,946 | -56.296% | |
| 2025-10-01 | 2.6300 | 2.7000 | 2.6000 | 2.6400 | +0.380% | 75,217 | -55.303% | |
| 2025-09-30 | 2.7200 | 2.7700 | 2.6000 | 2.6300 | -0.755% | 232,398 | -55.133% | |
| 2025-09-29 | 2.7000 | 2.7898 | 2.6000 | 2.6500 | +0.379% | 344,978 | -55.472% | |
| 2025-09-26 | 2.5000 | 2.7900 | 2.4900 | 2.6400 | +5.600% | 288,485 | -55.303% | |
| 2025-09-25 | 2.5800 | 2.6300 | 2.4101 | 2.5000 | -3.846% | 137,910 | -52.800% | |
| 2025-09-24 | 2.6100 | 2.7500 | 2.5500 | 2.6000 | 0.000% | 329,034 | -54.615% | |
| 2025-09-23 | 2.6700 | 2.6961 | 2.5900 | 2.6000 | -1.141% | 35,010 | -54.615% | |
| 2025-09-22 | 2.6000 | 2.6673 | 2.3900 | 2.6300 | -0.755% | 121,947 | -55.133% | |
| 2025-09-19 | 2.6500 | 2.6900 | 2.6000 | 2.6500 | +0.760% | 53,277 | -55.472% | |
| 2025-09-18 | 2.6600 | 2.7490 | 2.5800 | 2.6300 | +0.382% | 79,877 | -55.133% | |
| 2025-09-17 | 2.7800 | 2.7800 | 2.5910 | 2.6200 | -6.429% | 121,414 | -54.962% | |
| 2025-09-16 | 2.8000 | 2.9886 | 2.7020 | 2.8000 | -0.709% | 53,584 | -57.857% | |
| 2025-09-15 | 3.0300 | 3.0300 | 2.7000 | 2.8200 | -7.004% | 140,517 | -58.156% | |
| 2025-09-12 | 3.0200 | 3.0900 | 3.0100 | 3.0324 | -0.577% | 23,453 | -61.087% | |
| 2025-09-11 | 3.0000 | 3.0795 | 2.9790 | 3.0500 | +2.007% | 30,638 | -61.311% | |
| 2025-09-10 | 3.0500 | 3.1400 | 2.9602 | 2.9900 | -1.967% | 70,458 | -60.535% | |
| 2025-09-09 | 3.0200 | 3.1000 | 3.0100 | 3.0500 | +0.164% | 79,719 | -61.311% | |
| 2025-09-08 | 3.0900 | 3.0900 | 2.9800 | 3.0450 | -1.456% | 107,891 | -61.248% | |
| 2025-09-05 | 3.0800 | 3.1000 | 3.0000 | 3.0900 | +1.311% | 125,208 | -61.812% | |
| 2025-09-04 | 3.0100 | 3.1000 | 3.0000 | 3.0500 | +0.993% | 80,268 | -61.311% | |
| 2025-09-03 | 3.1100 | 3.2000 | 2.9900 | 3.0200 | -2.581% | 404,417 | -60.927% | |
| 2025-09-02 | 3.1400 | 3.2150 | 3.0500 | 3.1000 | -1.274% | 82,566 | -61.935% | |
| 2025-08-29 | 3.4100 | 3.4300 | 3.1000 | 3.1400 | -7.918% | 294,357 | -62.420% | |
| 2025-08-28 | 3.5900 | 3.6250 | 3.3300 | 3.4100 | -2.011% | 463,530 | -65.396% | |
| 2025-08-27 | 3.4000 | 3.7800 | 3.3500 | 3.4800 | +2.353% | 723,295 | -66.092% | |
| 2025-08-26 | 3.4800 | 3.8550 | 3.3800 | 3.4000 | -2.288% | 120,237 | -65.294% | 1-for-4 split |
| 2025-08-25 | 3.5560 | 3.7000 | 3.3152 | 3.4796 | -2.258% | 67,058 | -66.088% | |
| 2025-08-22 | 3.5400 | 4.1200 | 3.5264 | 3.5600 | +0.565% | 77,881 | -66.854% | |
| 2025-08-21 | 3.6400 | 3.7276 | 3.5200 | 3.5400 | -3.595% | 18,205 | -66.667% | |
| 2025-08-20 | 3.7160 | 3.8000 | 3.5600 | 3.6720 | -1.290% | 22,399 | -67.865% | |
| 2025-08-19 | 3.7600 | 3.7996 | 3.7052 | 3.7200 | -1.064% | 13,232 | -68.280% | |
| 2025-08-18 | 3.8000 | 3.8000 | 3.7600 | 3.7600 | +1.075% | 22,730 | -68.617% | |
| 2025-08-15 | 3.6240 | 3.8000 | 3.6240 | 3.7200 | +3.644% | 31,505 | -68.280% | |
| 2025-08-14 | 3.7724 | 3.8800 | 3.5600 | 3.5892 | -6.336% | 47,181 | -67.124% | |
| 2025-08-13 | 3.7520 | 3.8696 | 3.7040 | 3.8320 | +3.568% | 39,000 | -69.207% | |
| 2025-08-12 | 3.8000 | 3.8000 | 3.6400 | 3.7000 | -2.632% | 22,413 | -68.108% | |
| 2025-08-11 | 3.8780 | 3.9200 | 3.6800 | 3.8000 | -2.052% | 34,593 | -68.947% | |
| 2025-08-08 | 3.9600 | 3.9600 | 3.4880 | 3.8796 | -0.010% | 45,331 | -69.584% | |
| 2025-08-07 | 4.0000 | 4.0400 | 3.8400 | 3.8800 | -1.020% | 28,721 | -69.588% | |
| 2025-08-06 | 3.9588 | 4.0000 | 3.8800 | 3.9200 | +1.031% | 6,726 | -69.898% | |
| 2025-08-05 | 3.9844 | 4.0800 | 3.6400 | 3.8800 | -3.000% | 30,613 | -69.588% | |
| 2025-08-04 | 4.1600 | 4.2000 | 3.9600 | 4.0000 | -2.439% | 40,687 | -70.500% | |
| 2025-08-01 | 4.2800 | 4.2800 | 4.0800 | 4.1000 | -4.206% | 26,580 | -71.220% | |
| 2025-07-31 | 4.2800 | 4.5000 | 4.2400 | 4.2800 | -0.926% | 37,866 | -72.430% | |
| 2025-07-30 | 4.4400 | 4.5456 | 4.2400 | 4.3200 | -0.917% | 16,027 | -72.685% | |
| 2025-07-29 | 4.4000 | 4.5200 | 4.2528 | 4.3600 | 0.000% | 18,452 | -72.936% | |
| 2025-07-28 | 4.6800 | 4.8000 | 4.3600 | 4.3600 | 0.000% | 36,655 | -72.936% | |
| 2025-07-25 | 4.3200 | 4.4772 | 4.3200 | 4.3600 | 0.000% | 32,352 | -72.936% | |
| 2025-07-24 | 4.2800 | 4.4400 | 4.2800 | 4.3600 | -0.909% | 24,561 | -72.936% | |
| 2025-07-23 | 4.4400 | 4.4796 | 4.3600 | 4.4000 | -1.786% | 60,770 | -73.182% | |
| 2025-07-22 | 4.5600 | 4.8400 | 4.3600 | 4.4800 | +1.818% | 19,290 | -73.661% | |
| 2025-07-21 | 4.4000 | 4.5600 | 4.3600 | 4.4000 | -2.655% | 32,654 | -73.182% | |
| 2025-07-18 | 4.5200 | 4.5600 | 4.4400 | 4.5200 | 0.000% | 32,062 | -73.894% | |
| 2025-07-17 | 4.4800 | 4.6120 | 4.4800 | 4.5200 | -0.877% | 47,108 | -73.894% | |
| 2025-07-16 | 4.7200 | 4.7200 | 4.5200 | 4.5600 | -0.870% | 43,070 | -74.123% | |
| 2025-07-15 | 4.6000 | 4.7676 | 4.5200 | 4.6000 | -1.709% | 24,443 | -74.348% | |
| 2025-07-14 | 4.7200 | 4.8800 | 4.6000 | 4.6800 | +1.185% | 33,249 | -74.786% | |
| 2025-07-11 | 4.9200 | 4.9200 | 4.6200 | 4.6252 | -0.319% | 17,017 | -74.488% | |
| 2025-07-10 | 4.7200 | 4.7904 | 4.6000 | 4.6400 | -0.855% | 67,031 | -74.569% | |
| 2025-07-09 | 4.6400 | 4.8000 | 4.6000 | 4.6800 | +0.862% | 31,846 | -74.786% | |
| 2025-07-08 | 4.6400 | 4.7600 | 4.5592 | 4.6400 | +0.870% | 35,740 | -74.569% | |
| 2025-07-07 | 4.8800 | 4.8800 | 4.5600 | 4.6000 | -0.862% | 35,038 | -74.348% | |
| 2025-07-03 | 4.7000 | 4.7596 | 4.6400 | 4.6400 | +0.870% | 9,927 | -74.569% | |
| 2025-07-02 | 4.6400 | 4.8400 | 4.6000 | 4.6000 | -0.862% | 34,797 | -74.348% | |
| 2025-07-01 | 4.6400 | 4.8800 | 4.6000 | 4.6400 | 0.000% | 27,655 | -74.569% | |
| 2025-06-30 | 4.7600 | 4.8000 | 4.6400 | 4.6400 | -0.855% | 22,168 | -74.569% | |
| 2025-06-27 | 4.8800 | 4.8832 | 4.6796 | 4.6800 | -1.977% | 17,469 | -74.786% | |
| 2025-06-26 | 4.9200 | 4.9200 | 4.7600 | 4.7744 | -0.533% | 8,896 | -75.285% | |
| 2025-06-25 | 4.8400 | 4.9200 | 4.7800 | 4.8000 | 0.000% | 28,726 | -75.417% | |
| 2025-06-24 | 4.7200 | 4.9576 | 4.6800 | 4.8000 | +1.695% | 21,703 | -75.417% | |
| 2025-06-23 | 4.8000 | 4.9000 | 4.7200 | 4.7200 | -1.667% | 20,951 | -75.000% | |
| 2025-06-20 | 5.0000 | 5.0000 | 4.7600 | 4.8000 | -1.639% | 23,687 | -75.417% | |
| 2025-06-18 | 4.7600 | 5.0000 | 4.4000 | 4.8800 | +1.667% | 453,752 | -75.820% | |
| 2025-06-17 | 4.8400 | 4.9200 | 4.7600 | 4.8000 | -2.439% | 8,549 | -75.417% | |
| 2025-06-16 | 5.0400 | 5.0400 | 4.7604 | 4.9200 | +2.500% | 19,648 | -76.016% | |
| 2025-06-13 | 4.7600 | 4.9600 | 4.7600 | 4.8000 | -1.639% | 18,065 | -75.417% | |
| 2025-06-12 | 4.8400 | 5.0000 | 4.8000 | 4.8800 | +1.438% | 9,567 | -75.820% | |
| 2025-06-11 | 5.1200 | 5.1600 | 4.8000 | 4.8108 | -7.485% | 103,159 | -75.472% | |
| 2025-06-10 | 5.1600 | 5.4000 | 5.0464 | 5.2000 | -1.515% | 27,271 | -77.308% | |
| 2025-06-09 | 5.3200 | 5.3600 | 4.9600 | 5.2800 | -0.121% | 36,723 | -77.652% | |
| 2025-06-06 | 5.2000 | 5.4800 | 5.2000 | 5.2864 | +0.121% | 19,179 | -77.679% | |
| 2025-06-05 | 5.3856 | 5.4000 | 5.1600 | 5.2800 | -1.917% | 19,653 | -77.652% | |
| 2025-06-04 | 5.5200 | 5.5200 | 5.3200 | 5.3832 | +0.433% | 19,790 | -78.080% | |
| 2025-06-03 | 5.4000 | 5.4984 | 4.8800 | 5.3600 | -0.741% | 173,800 | -77.985% | |
| 2025-06-02 | 5.2000 | 5.4400 | 5.1600 | 5.4000 | +2.273% | 22,930 | -78.148% | |
| 2025-05-30 | 5.4000 | 5.4000 | 5.1600 | 5.2800 | -3.119% | 18,159 | -77.652% | |
| 2025-05-29 | 5.4800 | 5.5600 | 5.4400 | 5.4500 | -0.547% | 10,065 | -78.349% | |
| 2025-05-28 | 5.7200 | 5.7200 | 5.4400 | 5.4800 | -2.143% | 35,887 | -78.467% | |
| 2025-05-27 | 5.5200 | 5.7680 | 5.4800 | 5.6000 | +2.564% | 32,028 | -78.929% | |
| 2025-05-23 | 5.4092 | 5.5580 | 5.3600 | 5.4600 | +0.368% | 34,499 | -78.388% | |
| 2025-05-22 | 5.4400 | 5.5600 | 5.2400 | 5.4400 | -1.449% | 58,159 | -78.309% | |
| 2025-05-21 | 5.5600 | 5.7200 | 5.3200 | 5.5200 | -0.719% | 24,741 | -78.623% | |
| 2025-05-20 | 5.5600 | 5.8800 | 5.4800 | 5.5600 | 0.000% | 19,444 | -78.777% | |
| 2025-05-19 | 5.5200 | 5.8400 | 5.4400 | 5.5600 | +1.460% | 40,256 | -78.777% | |
| 2025-05-16 | 5.1600 | 5.6284 | 5.1400 | 5.4800 | +6.202% | 22,077 | -78.467% | |
| 2025-05-15 | 4.7600 | 5.2000 | 4.6840 | 5.1600 | +6.612% | 45,831 | -77.132% | |
| 2025-05-14 | 5.0800 | 5.1372 | 4.5600 | 4.8400 | 0.000% | 28,235 | -75.620% |