Dark

CMIUX
SIX CIRCLES MANAGED EQUITY PORTFOLIO INTERNATIONAL UNCONSTRAINED FUND
mf NASDAQ

Inactive

Mar 29, 2022

12.49USD+2.377%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4900	12.4900	12.4900	12.4900	+2.377%	0.000%
2022-03-25	12.2000	12.2000	12.2000	12.2000	+0.164%	+2.377%
2022-03-24	12.1800	12.1800	12.1800	12.1800	+0.744%	+2.545%
2022-03-23	12.0900	12.0900	12.0900	12.0900	-1.627%	+3.309%
2022-03-22	12.2900	12.2900	12.2900	12.2900	+1.403%	+1.627%
2022-03-21	12.1200	12.1200	12.1200	12.1200	-0.737%	+3.053%
2022-03-18	12.2100	12.2100	12.2100	12.2100	+1.160%	+2.293%
2022-03-17	12.0700	12.0700	12.0700	12.0700	+1.004%	+3.480%
2022-03-16	11.9500	11.9500	11.9500	11.9500	+4.003%	+4.519%
2022-03-15	11.4900	11.4900	11.4900	11.4900	+0.878%	+8.703%
2022-03-14	11.3900	11.3900	11.3900	11.3900	+1.065%	+9.658%
2022-03-11	11.2700	11.2700	11.2700	11.2700	-0.967%	+10.825%
2022-03-10	11.3800	11.3800	11.3800	11.3800	-2.065%	+9.754%
2022-03-09	11.6200	11.6200	11.6200	11.6200	+5.829%	+7.487%
2022-03-08	10.9800	10.9800	10.9800	10.9800	+1.012%	+13.752%
2022-03-07	10.8700	10.8700	10.8700	10.8700	-2.946%	+14.903%
2022-03-04	11.2000	11.2000	11.2000	11.2000	-4.274%	+11.518%
2022-03-03	11.7000	11.7000	11.7000	11.7000	-2.337%	+6.752%
2022-03-02	11.9800	11.9800	11.9800	11.9800	+1.439%	+4.257%
2022-03-01	11.8100	11.8100	11.8100	11.8100	-2.878%	+5.758%
2022-02-28	12.1600	12.1600	12.1600	12.1600	-1.618%	+2.714%
2022-02-25	12.3600	12.3600	12.3600	12.3600	+2.658%	+1.052%
2022-02-24	12.0400	12.0400	12.0400	12.0400	-1.634%	+3.738%
2022-02-23	12.2400	12.2400	12.2400	12.2400	-0.649%	+2.042%
2022-02-22	12.3200	12.3200	12.3200	12.3200	-1.282%	+1.380%
2022-02-18	12.4800	12.4800	12.4800	12.4800	-0.399%	+0.080%
2022-02-17	12.5300	12.5300	12.5300	12.5300	-1.494%	-0.319%
2022-02-16	12.7200	12.7200	12.7200	12.7200	+0.315%	-1.808%
2022-02-15	12.6800	12.6800	12.6800	12.6800	+2.093%	-1.498%
2022-02-14	12.4200	12.4200	12.4200	12.4200	-0.799%	+0.564%
2022-02-11	12.5200	12.5200	12.5200	12.5200	-1.572%	-0.240%
2022-02-10	12.7200	12.7200	12.7200	12.7200	-1.624%	-1.808%
2022-02-09	12.9300	12.9300	12.9300	12.9300	+1.811%	-3.403%
2022-02-08	12.7000	12.7000	12.7000	12.7000	+0.237%	-1.654%
2022-02-07	12.6700	12.6700	12.6700	12.6700	+0.158%	-1.421%
2022-02-04	12.6500	12.6500	12.6500	12.6500	+0.079%	-1.265%
2022-02-03	12.6400	12.6400	12.6400	12.6400	-1.787%	-1.187%
2022-02-02	12.8700	12.8700	12.8700	12.8700	+0.468%	-2.953%
2022-02-01	12.8100	12.8100	12.8100	12.8100	+1.345%	-2.498%
2022-01-31	12.6400	12.6400	12.6400	12.6400	+1.445%	-1.187%
2022-01-28	12.4600	12.4600	12.4600	12.4600	+0.241%	+0.241%
2022-01-27	12.4300	12.4300	12.4300	12.4300	+0.081%	+0.483%
2022-01-26	12.4200	12.4200	12.4200	12.4200	+0.161%	+0.564%
2022-01-25	12.4000	12.4000	12.4000	12.4000	-0.561%	+0.726%
2022-01-24	12.4700	12.4700	12.4700	12.4700	-1.579%	+0.160%
2022-01-21	12.6700	12.6700	12.6700	12.6700	-1.093%	-1.421%
2022-01-20	12.8100	12.8100	12.8100	12.8100	-0.698%	-2.498%
2022-01-19	12.9000	12.9000	12.9000	12.9000	-0.309%	-3.178%
2022-01-18	12.9400	12.9400	12.9400	12.9400	-1.372%	-3.478%
2022-01-14	13.1200	13.1200	13.1200	13.1200	+0.153%	-4.802%
2022-01-13	13.1000	13.1000	13.1000	13.1000	-0.682%	-4.656%
2022-01-12	13.1900	13.1900	13.1900	13.1900	+0.918%	-5.307%
2022-01-11	13.0700	13.0700	13.0700	13.0700	+1.083%	-4.438%
2022-01-10	12.9300	12.9300	12.9300	12.9300	-0.920%	-3.403%
2022-01-07	13.0500	13.0500	13.0500	13.0500	+0.772%	-4.291%
2022-01-06	12.9500	12.9500	12.9500	12.9500	-0.154%	-3.552%
2022-01-05	12.9700	12.9700	12.9700	12.9700	-0.841%	-3.701%
2022-01-04	13.0800	13.0800	13.0800	13.0800	+0.615%	-4.511%
2022-01-03	13.0000	13.0000	13.0000	13.0000	+0.386%	-3.923%
2021-12-31	12.9500	12.9500	12.9500	12.9500	+0.310%	-3.552%
2021-12-30	12.9100	12.9100	12.9100	12.9100	-0.539%	-3.253%
2021-12-29	12.9800	12.9800	12.9800	12.9800	+0.154%	-3.775%
2021-12-28	12.9600	12.9600	12.9600	12.9600	+0.155%	-3.627%
2021-12-27	12.9400	12.9400	12.9400	12.9400	+0.857%	-3.478%
2021-12-23	12.8300	12.8300	12.8300	12.8300	+0.627%	-2.650%
2021-12-22	12.7500	12.7500	12.7500	12.7500	+1.030%	-2.039%
2021-12-21	12.6200	12.6200	12.6200	12.6200	+1.610%	-1.030%
2021-12-20	12.4200	12.4200	12.4200	12.4200	-0.161%	+0.564%
2021-12-17	12.4400	12.4400	12.4400	12.4400	-3.491%	+0.402%
2021-12-16	12.8900	12.8900	12.8900	12.8900	+0.311%	-3.103%
2021-12-15	12.8500	12.8500	12.8500	12.8500	+1.581%	-2.802%
2021-12-14	12.6500	12.6500	12.6500	12.6500	-0.706%	-1.265%
2021-12-13	12.7400	12.7400	12.7400	12.7400	-1.010%	-1.962%
2021-12-10	12.8700	12.8700	12.8700	12.8700	+0.312%	-2.953%
2021-12-09	12.8300	12.8300	12.8300	12.8300	-1.003%	-2.650%
2021-12-08	12.9600	12.9600	12.9600	12.9600	+0.387%	-3.627%
2021-12-07	12.9100	12.9100	12.9100	12.9100	+2.136%	-3.253%
2021-12-06	12.6400	12.6400	12.6400	12.6400	+1.039%	-1.187%
2021-12-03	12.5100	12.5100	12.5100	12.5100	-0.635%	-0.160%
2021-12-02	12.5900	12.5900	12.5900	12.5900	+0.801%	-0.794%
2021-12-01	12.4900	12.4900	12.4900	12.4900	+0.321%	0.000%
2021-11-30	12.4500	12.4500	12.4500	12.4500	-0.876%	+0.321%
2021-11-29	12.5600	12.5600	12.5600	12.5600	+0.480%	-0.557%
2021-11-26	12.5000	12.5000	12.5000	12.5000	-2.496%	-0.080%
2021-11-24	12.8200	12.8200	12.8200	12.8200	-0.466%	-2.574%
2021-11-23	12.8800	12.8800	12.8800	12.8800	-0.155%	-3.028%
2021-11-22	12.9000	12.9000	12.9000	12.9000	-0.693%	-3.178%
2021-11-19	12.9900	12.9900	12.9900	12.9900	-1.367%	-3.849%
2021-11-18	13.1700	13.1700	13.1700	13.1700	0.000%	-5.163%
2021-11-17	13.1700	13.1700	13.1700	13.1700	+0.228%	-5.163%
2021-11-16	13.1400	13.1400	13.1400	13.1400	-0.303%	-4.947%
2021-11-15	13.1800	13.1800	13.1800	13.1800	-0.227%	-5.235%
2021-11-12	13.2100	13.2100	13.2100	13.2100	+0.228%	-5.450%
2021-11-11	13.1800	13.1800	13.1800	13.1800	+0.534%	-5.235%
2021-11-10	13.1100	13.1100	13.1100	13.1100	-1.131%	-4.729%
2021-11-09	13.2600	13.2600	13.2600	13.2600	-0.151%	-5.807%
2021-11-08	13.2800	13.2800	13.2800	13.2800	+0.151%	-5.949%
2021-11-05	13.2600	13.2600	13.2600	13.2600	+0.075%	-5.807%
2021-11-04	13.2500	13.2500	13.2500	13.2500	-0.376%	-5.736%
2021-11-03	13.3000	13.3000	13.3000	13.3000	+0.834%	-6.090%
2021-11-02	13.1900	13.1900	13.1900	13.1900	0.000%	-5.307%
2021-11-01	13.1900	13.1900	13.1900	13.1900	+1.150%	-5.307%
2021-10-29	13.0400	13.0400	13.0400	13.0400	-0.837%	-4.218%
2021-10-28	13.1500	13.1500	13.1500	13.1500	+1.310%	-5.019%
2021-10-27	12.9800	12.9800	12.9800	12.9800	-0.384%	-3.775%
2021-10-26	13.0300	13.0300	13.0300	13.0300	+0.463%	-4.144%
2021-10-25	12.9700	12.9700	12.9700	12.9700	-0.154%	-3.701%
2021-10-22	12.9900	12.9900	12.9900	12.9900	+0.464%	-3.849%
2021-10-21	12.9300	12.9300	12.9300	12.9300	-0.231%	-3.403%
2021-10-20	12.9600	12.9600	12.9600	12.9600	+0.310%	-3.627%
2021-10-19	12.9200	12.9200	12.9200	12.9200	+0.701%	-3.328%
2021-10-18	12.8300	12.8300	12.8300	12.8300	-0.388%	-2.650%
2021-10-15	12.8800	12.8800	12.8800	12.8800	+0.782%	-3.028%
2021-10-14	12.7800	12.7800	12.7800	12.7800	+1.108%	-2.269%
2021-10-13	12.6400	12.6400	12.6400	12.6400	+1.039%	-1.187%
2021-10-12	12.5100	12.5100	12.5100	12.5100	+0.080%	-0.160%
2021-10-11	12.5000	12.5000	12.5000	12.5000	-0.319%	-0.080%
2021-10-08	12.5400	12.5400	12.5400	12.5400	+0.160%	-0.399%
2021-10-07	12.5200	12.5200	12.5200	12.5200	+1.049%	-0.240%
2021-10-06	12.3900	12.3900	12.3900	12.3900	-0.562%	+0.807%
2021-10-05	12.4600	12.4600	12.4600	12.4600	+0.891%	+0.241%
2021-10-04	12.3500	12.3500	12.3500	12.3500	-0.323%	+1.134%
2021-10-01	12.3900	12.3900	12.3900	12.3900	+0.405%	+0.807%
2021-09-30	12.3400	12.3400	12.3400	12.3400	-0.243%	+1.216%
2021-09-29	12.3700	12.3700	12.3700	12.3700	-0.161%	+0.970%
2021-09-28	12.3900	12.3900	12.3900	12.3900	-2.133%	+0.807%
2021-09-27	12.6600	12.6600	12.6600	12.6600	+0.238%	-1.343%
2021-09-24	12.6300	12.6300	12.6300	12.6300	-0.863%	-1.108%
2021-09-23	12.7400	12.7400	12.7400	12.7400	+1.514%	-1.962%
2021-09-22	12.5500	12.5500	12.5500	12.5500	+0.884%	-0.478%
2021-09-21	12.4400	12.4400	12.4400	12.4400	+0.974%	+0.402%
2021-09-20	12.3200	12.3200	12.3200	12.3200	-2.067%	+1.380%
2021-09-17	12.5800	12.5800	12.5800	12.5800	-1.565%	-0.715%
2021-09-16	12.7800	12.7800	12.7800	12.7800	-0.156%	-2.269%
2021-09-15	12.8000	12.8000	12.8000	12.8000	0.000%	-2.422%
2021-09-14	12.8000	12.8000	12.8000	12.8000	-0.312%	-2.422%
2021-09-13	12.8400	12.8400	12.8400	12.8400	+0.864%	-2.726%
2021-09-10	12.7300	12.7300	12.7300	12.7300	-0.313%	-1.885%
2021-09-09	12.7700	12.7700	12.7700	12.7700	-0.468%	-2.193%
2021-09-08	12.8300	12.8300	12.8300	12.8300	-1.079%	-2.650%
2021-09-07	12.9700	12.9700	12.9700	12.9700	-0.537%	-3.701%
2021-09-03	13.0400	13.0400	13.0400	13.0400	-0.382%	-4.218%
2021-09-02	13.0900	13.0900	13.0900	13.0900	+0.615%	-4.584%
2021-09-01	13.0100	13.0100	13.0100	13.0100	+0.775%	-3.997%
2021-08-31	12.9100	12.9100	12.9100	12.9100	-0.155%	-3.253%
2021-08-30	12.9300	12.9300	12.9300	12.9300	-0.077%	-3.403%
2021-08-27	12.9400	12.9400	12.9400	12.9400	+1.015%	-3.478%
2021-08-26	12.8100	12.8100	12.8100	12.8100	-0.698%	-2.498%
2021-08-25	12.9000	12.9000	12.9000	12.9000	+0.155%	-3.178%
2021-08-24	12.8800	12.8800	12.8800	12.8800	+0.156%	-3.028%
2021-08-23	12.8600	12.8600	12.8600	12.8600	+0.863%	-2.877%
2021-08-20	12.7500	12.7500	12.7500	12.7500	+0.315%	-2.039%
2021-08-19	12.7100	12.7100	12.7100	12.7100	-1.089%	-1.731%
2021-08-18	12.8500	12.8500	12.8500	12.8500	-0.233%	-2.802%
2021-08-17	12.8800	12.8800	12.8800	12.8800	-0.770%	-3.028%
2021-08-16	12.9800	12.9800	12.9800	12.9800	-0.460%	-3.775%
2021-08-13	13.0400	13.0400	13.0400	13.0400	+0.695%	-4.218%
2021-08-12	12.9500	12.9500	12.9500	12.9500	-0.154%	-3.552%
2021-08-11	12.9700	12.9700	12.9700	12.9700	+0.699%	-3.701%
2021-08-10	12.8800	12.8800	12.8800	12.8800	+0.233%	-3.028%
2021-08-09	12.8500	12.8500	12.8500	12.8500	+0.078%	-2.802%
2021-08-06	12.8400	12.8400	12.8400	12.8400	-0.465%	-2.726%
2021-08-05	12.9000	12.9000	12.9000	12.9000	+0.389%	-3.178%
2021-08-04	12.8500	12.8500	12.8500	12.8500	+0.234%	-2.802%
2021-08-03	12.8200	12.8200	12.8200	12.8200	+0.786%	-2.574%
2021-08-02	12.7200	12.7200	12.7200	12.7200	+0.236%	-1.808%
2021-07-30	12.6900	12.6900	12.6900	12.6900	-0.859%	-1.576%
2021-07-29	12.8000	12.8000	12.8000	12.8000	+0.946%	-2.422%
2021-07-28	12.6800	12.6800	12.6800	12.6800	+0.715%	-1.498%
2021-07-27	12.5900	12.5900	12.5900	12.5900	-0.317%	-0.794%
2021-07-26	12.6300	12.6300	12.6300	12.6300	+0.637%	-1.108%
2021-07-23	12.5500	12.5500	12.5500	12.5500	+0.965%	-0.478%
2021-07-22	12.4300	12.4300	12.4300	12.4300	+0.081%	+0.483%
2021-07-21	12.4200	12.4200	12.4200	12.4200	+2.138%	+0.564%
2021-07-20	12.1600	12.1600	12.1600	12.1600	+0.662%	+2.714%
2021-07-19	12.0800	12.0800	12.0800	12.0800	-2.344%	+3.394%
2021-07-16	12.3700	12.3700	12.3700	12.3700	-0.802%	+0.970%
2021-07-15	12.4700	12.4700	12.4700	12.4700	-1.032%	+0.160%
2021-07-14	12.6000	12.6000	12.6000	12.6000	+0.318%	-0.873%
2021-07-13	12.5600	12.5600	12.5600	12.5600	-0.711%	-0.557%
2021-07-12	12.6500	12.6500	12.6500	12.6500	+1.281%	-1.265%
2021-07-06	12.4900	12.4900	12.4900	12.4900	-0.636%	0.000%
2021-07-02	12.5700	12.5700	12.5700	12.5700	+0.239%	-0.636%
2021-07-01	12.5400	12.5400	12.5400	12.5400	+0.481%	-0.399%
2021-06-30	12.4800	12.4800	12.4800	12.4800	-0.952%	+0.080%
2021-06-29	12.6000	12.6000	12.6000	12.6000	-0.079%	-0.873%
2021-06-28	12.6100	12.6100	12.6100	12.6100	-0.630%	-0.952%
2021-06-25	12.6900	12.6900	12.6900	12.6900	+0.158%	-1.576%
2021-06-24	12.6700	12.6700	12.6700	12.6700	+1.198%	-1.421%
2021-06-23	12.5200	12.5200	12.5200	12.5200	-0.556%	-0.240%
2021-06-22	12.5900	12.5900	12.5900	12.5900	-0.159%	-0.794%
2021-06-21	12.6100	12.6100	12.6100	12.6100	+1.530%	-0.952%
2021-06-18	12.4200	12.4200	12.4200	12.4200	-2.205%	+0.564%
2021-06-17	12.7000	12.7000	12.7000	12.7000	-1.013%	-1.654%
2021-06-16	12.8300	12.8300	12.8300	12.8300	-0.850%	-2.650%
2021-06-15	12.9400	12.9400	12.9400	12.9400	+0.155%	-3.478%
2021-06-14	12.9200	12.9200	12.9200	12.9200	+0.233%	-3.328%
2021-06-11	12.8900	12.8900	12.8900	12.8900	+0.233%	-3.103%
2021-06-10	12.8600	12.8600	12.8600	12.8600	+0.234%	-2.877%
2021-06-09	12.8300	12.8300	12.8300	12.8300	0.000%	-2.650%
2021-06-08	12.8300	12.8300	12.8300	12.8300	-0.078%	-2.650%
2021-06-07	12.8400	12.8400	12.8400	12.8400	+0.234%	-2.726%
2021-06-04	12.8100	12.8100	12.8100	12.8100	+0.787%	-2.498%
2021-06-03	12.7100	12.7100	12.7100	12.7100	-0.625%	-1.731%
2021-06-02	12.7900	12.7900	12.7900	12.7900	+0.157%	-2.346%
2021-06-01	12.7700	12.7700	12.7700	12.7700	+0.551%	-2.193%
2021-05-28	12.7000	12.7000	12.7000	12.7000	+0.316%	-1.654%
2021-05-27	12.6600	12.6600	12.6600	12.6600	+0.476%	-1.343%
2021-05-26	12.6000	12.6000	12.6000	12.6000	-0.395%	-0.873%
2021-05-24	12.6500	12.6500	12.6500	12.6500	+0.477%	-1.265%
2021-05-21	12.5900	12.5900	12.5900	12.5900	+0.079%	-0.794%
2021-05-20	12.5800	12.5800	12.5800	12.5800	+1.370%	-0.715%
2021-05-19	12.4100	12.4100	12.4100	12.4100	-1.194%	+0.645%
2021-05-18	12.5600	12.5600	12.5600	12.5600	0.000%	-0.557%
2021-05-17	12.5600	12.5600	12.5600	12.5600	0.000%	-0.557%
2021-05-14	12.5600	12.5600	12.5600	12.5600	+1.783%	-0.557%
2021-05-13	12.3400	12.3400	12.3400	12.3400	+0.653%	+1.216%
2021-05-12	12.2600	12.2600	12.2600	12.2600	-0.809%	+1.876%
2021-05-11	12.3600	12.3600	12.3600	12.3600	-1.120%	+1.052%
2021-05-10	12.5000	12.5000	12.5000	12.5000	-0.478%	-0.080%
2021-05-07	12.5600	12.5600	12.5600	12.5600	+1.536%	-0.557%
2021-05-06	12.3700	12.3700	12.3700	12.3700	+0.897%	+0.970%
2021-05-05	12.2600	12.2600	12.2600	12.2600	+1.490%	+1.876%
2021-05-04	12.0800	12.0800	12.0800	12.0800	-1.548%	+3.394%
2021-05-03	12.2700	12.2700	12.2700	12.2700	+1.154%	+1.793%
2021-04-30	12.1300	12.1300	12.1300	12.1300	-1.382%	+2.968%
2021-04-29	12.3000	12.3000	12.3000	12.3000	-0.243%	+1.545%
2021-04-28	12.3300	12.3300	12.3300	12.3300	+0.325%	+1.298%
2021-04-27	12.2900	12.2900	12.2900	12.2900	-0.162%	+1.627%
2021-04-26	12.3100	12.3100	12.3100	12.3100	+0.081%	+1.462%
2021-04-23	12.3000	12.3000	12.3000	12.3000	+1.068%	+1.545%
2021-04-22	12.1700	12.1700	12.1700	12.1700	-0.328%	+2.629%
2021-04-21	12.2100	12.2100	12.2100	12.2100	+1.076%	+2.293%
2021-04-20	12.0800	12.0800	12.0800	12.0800	-1.548%	+3.394%
2021-04-19	12.2700	12.2700	12.2700	12.2700	0.000%	+1.793%
2021-04-16	12.2700	12.2700	12.2700	12.2700	+0.988%	+1.793%
2021-04-15	12.1500	12.1500	12.1500	12.1500	+0.914%	+2.798%
2021-04-14	12.0400	12.0400	12.0400	12.0400	+0.250%	+3.738%
2021-04-13	12.0100	12.0100	12.0100	12.0100	+0.250%	+3.997%
2021-04-12	11.9800	11.9800	11.9800	11.9800	-0.498%	+4.257%
2021-04-09	12.0400	12.0400	12.0400	12.0400	+0.083%	+3.738%
2021-04-08	12.0300	12.0300	12.0300	12.0300	+0.754%	+3.824%
2021-04-07	11.9400	11.9400	11.9400	11.9400	+0.084%	+4.606%
2021-04-06	11.9300	11.9300	11.9300	11.9300	-0.167%	+4.694%
2021-04-05	11.9500	11.9500	11.9500	11.9500	+1.100%	+4.519%
2021-04-01	11.8200	11.8200	11.8200	11.8200	+1.285%	+5.668%
2021-03-31	11.6700	11.6700	11.6700	11.6700	-0.086%	+7.027%
2021-03-30	11.6800	11.6800	11.6800	11.6800	+0.086%	+6.935%
2021-03-29	11.6700	11.6700	11.6700	11.6700	-0.256%	+7.027%
2021-03-26	11.7000	11.7000	11.7000	11.7000	+1.739%	+6.752%
2021-03-25	11.5000	11.5000	11.5000	11.5000	+0.524%	+8.609%
2021-03-24	11.4400	11.4400	11.4400	11.4400	-0.087%	+9.178%
2021-03-23	11.4500	11.4500	11.4500	11.4500	-1.717%	+9.083%
2021-03-22	11.6500	11.6500	11.6500	11.6500	+0.691%	+7.210%
2021-03-19	11.5700	11.5700	11.5700	11.5700	-0.173%	+7.952%
2021-03-18	11.5900	11.5900	11.5900	11.5900	-0.686%	+7.765%
2021-03-17	11.6700	11.6700	11.6700	11.6700	+0.172%	+7.027%
2021-03-16	11.6500	11.6500	11.6500	11.6500	+0.258%	+7.210%
2021-03-15	11.6200	11.6200	11.6200	11.6200	-0.086%	+7.487%
2021-03-12	11.6300	11.6300	11.6300	11.6300	-0.086%	+7.395%
2021-03-11	11.6400	11.6400	11.6400	11.6400	+0.867%	+7.302%
2021-03-10	11.5400	11.5400	11.5400	11.5400	+0.435%	+8.232%
2021-03-09	11.4900	11.4900	11.4900	11.4900	+1.233%	+8.703%
2021-03-08	11.3500	11.3500	11.3500	11.3500	+0.265%	+10.044%
2021-03-05	11.3200	11.3200	11.3200	11.3200	+0.444%	+10.336%
2021-03-04	11.2700	11.2700	11.2700	11.2700	-1.140%	+10.825%
2021-03-03	11.4000	11.4000	11.4000	11.4000	-0.524%	+9.561%
2021-03-02	11.4600	11.4600	11.4600	11.4600	+0.262%	+8.988%
2021-03-01	11.4300	11.4300	11.4300	11.4300	+1.600%	+9.274%
2021-02-26	11.2500	11.2500	11.2500	11.2500	-1.575%	+11.022%
2021-02-25	11.4300	11.4300	11.4300	11.4300	-1.125%	+9.274%
2021-02-24	11.5600	11.5600	11.5600	11.5600	+0.961%	+8.045%
2021-02-23	11.4500	11.4500	11.4500	11.4500	-0.087%	+9.083%
2021-02-22	11.4600	11.4600	11.4600	11.4600	-0.174%	+8.988%
2021-02-19	11.4800	11.4800	11.4800	11.4800	+0.525%	+8.798%
2021-02-18	11.4200	11.4200	11.4200	11.4200	-0.349%	+9.370%
2021-02-17	11.4600	11.4600	11.4600	11.4600	-0.779%	+8.988%
2021-02-16	11.5500	11.5500	11.5500	11.5500	+1.138%	+8.139%
2021-02-12	11.4200	11.4200	11.4200	11.4200	+0.617%	+9.370%
2021-02-11	11.3500	11.3500	11.3500	11.3500	+0.710%	+10.044%
2021-02-10	11.2700	11.2700	11.2700	11.2700	-0.354%	+10.825%
2021-02-09	11.3100	11.3100	11.3100	11.3100	+0.355%	+10.433%
2021-02-08	11.2700	11.2700	11.2700	11.2700	+0.535%	+10.825%
2021-02-05	11.2100	11.2100	11.2100	11.2100	+0.538%	+11.418%
2021-02-04	11.1500	11.1500	11.1500	11.1500	+0.180%	+12.018%
2021-02-03	11.1300	11.1300	11.1300	11.1300	+0.270%	+12.219%
2021-02-02	11.1000	11.1000	11.1000	11.1000	+0.726%	+12.523%
2021-02-01	11.0200	11.0200	11.0200	11.0200	+1.194%	+13.339%
2021-01-29	10.8900	10.8900	10.8900	10.8900	-2.156%	+14.692%
2021-01-28	11.1300	11.1300	11.1300	11.1300	+1.274%	+12.219%
2021-01-27	10.9900	10.9900	10.9900	10.9900	-2.915%	+13.649%
2021-01-26	11.3200	11.3200	11.3200	11.3200	-0.088%	+10.336%
2021-01-25	11.3300	11.3300	11.3300	11.3300	-0.788%	+10.238%
2021-01-22	11.4200	11.4200	11.4200	11.4200	-0.609%	+9.370%
2021-01-21	11.4900	11.4900	11.4900	11.4900	+0.262%	+8.703%
2021-01-20	11.4600	11.4600	11.4600	11.4600	+0.526%	+8.988%
2021-01-19	11.4000	11.4000	11.4000	11.4000	+0.618%	+9.561%
2021-01-15	11.3300	11.3300	11.3300	11.3300	-1.649%	+10.238%
2021-01-14	11.5200	11.5200	11.5200	11.5200	+0.964%	+8.420%
2021-01-13	11.4100	11.4100	11.4100	11.4100	-0.436%	+9.465%
2021-01-12	11.4600	11.4600	11.4600	11.4600	+0.438%	+8.988%
2021-01-11	11.4100	11.4100	11.4100	11.4100	-1.298%	+9.465%
2021-01-08	11.5600	11.5600	11.5600	11.5600	+1.137%	+8.045%
2021-01-07	11.4300	11.4300	11.4300	11.4300	+0.616%	+9.274%
2021-01-06	11.3600	11.3600	11.3600	11.3600	+1.158%	+9.947%
2021-01-05	11.2300	11.2300	11.2300	11.2300	+0.717%	+11.220%
2021-01-04	11.1500	11.1500	11.1500	11.1500	+1.088%	+12.018%
2020-12-31	11.0300	11.0300	11.0300	11.0300	-0.541%	+13.237%
2020-12-30	11.0900	11.0900	11.0900	11.0900	+0.271%	+12.624%
2020-12-29	11.0600	11.0600	11.0600	11.0600	+0.545%	+12.929%
2020-12-28	11.0000	11.0000	11.0000	11.0000	+0.917%	+13.545%
2020-12-24	10.9000	10.9000	10.9000	10.9000	+0.461%	+14.587%
2020-12-23	10.8500	10.8500	10.8500	10.8500	+1.307%	+15.115%
2020-12-22	10.7100	10.7100	10.7100	10.7100	-0.093%	+16.620%
2020-12-21	10.7200	10.7200	10.7200	10.7200	-1.832%	+16.511%
2020-12-18	10.9200	10.9200	10.9200	10.9200	-0.365%	+14.377%
2020-12-17	10.9600	10.9600	10.9600	10.9600	-1.083%	+13.960%
2020-12-16	11.0800	11.0800	11.0800	11.0800	+0.819%	+12.726%
2020-12-15	10.9900	10.9900	10.9900	10.9900	+1.290%	+13.649%
2020-12-14	10.8500	10.8500	10.8500	10.8500	-0.184%	+15.115%
2020-12-11	10.8700	10.8700	10.8700	10.8700	-0.731%	+14.903%
2020-12-10	10.9500	10.9500	10.9500	10.9500	+0.275%	+14.064%
2020-12-09	10.9200	10.9200	10.9200	10.9200	-0.091%	+14.377%
2020-12-08	10.9300	10.9300	10.9300	10.9300	0.000%	+14.273%
2020-12-07	10.9300	10.9300	10.9300	10.9300	-0.183%	+14.273%
2020-12-04	10.9500	10.9500	10.9500	10.9500	+1.295%	+14.064%
2020-12-03	10.8100	10.8100	10.8100	10.8100	+0.278%	+15.541%
2020-12-02	10.7800	10.7800	10.7800	10.7800	+0.560%	+15.863%
2020-12-01	10.7200	10.7200	10.7200	10.7200	+2.193%	+16.511%
2020-11-30	10.4900	10.4900	10.4900	10.4900	-1.317%	+19.066%
2020-11-27	10.6300	10.6300	10.6300	10.6300	+0.568%	+17.498%
2020-11-26	10.5700	10.5700	10.5700	10.5700	0.000%	+18.165%
2020-11-25	10.5700	10.5700	10.5700	10.5700	-0.189%	+18.165%
2020-11-24	10.5900	10.5900	10.5900	10.5900	+1.534%	+17.941%
2020-11-23	10.4300	10.4300	10.4300	10.4300	+0.482%	+19.751%
2020-11-20	10.3800	10.3800	10.3800	10.3800	+0.096%	+20.328%
2020-11-19	10.3700	10.3700	10.3700	10.3700	0.000%	+20.444%
2020-11-18	10.3700	10.3700	10.3700	10.3700	-0.384%	+20.444%
2020-11-17	10.4100	10.4100	10.4100	10.4100	-0.192%	+19.981%
2020-11-16	10.4300	10.4300	10.4300	10.4300	+1.756%	+19.751%
2020-11-13	10.2500	10.2500	10.2500	10.2500	+1.385%	+21.854%
2020-11-12	10.1100	10.1100	10.1100	10.1100	-1.076%	+23.541%
2020-11-11	10.2200	10.2200	10.2200	10.2200	+0.789%	+22.211%
2020-11-10	10.1400	10.1400	10.1400	10.1400	+1.705%	+23.176%
2020-11-09	9.9700	9.9700	9.9700	9.9700	+3.102%	+25.276%
2020-11-06	9.6700	9.6700	9.6700	9.6700	+0.207%	+29.162%
2020-11-05	9.6500	9.6500	9.6500	9.6500	+2.333%	+29.430%
2020-11-04	9.4300	9.4300	9.4300	9.4300	+1.616%	+32.450%
2020-11-03	9.2800	9.2800	9.2800	9.2800	+2.882%	+34.591%
2020-11-02	9.0200	9.0200	9.0200	9.0200	+1.577%	+38.470%
2020-10-30	8.8800	8.8800	8.8800	8.8800	-0.671%	+40.653%
2020-10-29	8.9400	8.9400	8.9400	8.9400	+0.112%	+39.709%
2020-10-28	8.9300	8.9300	8.9300	8.9300	-3.564%	+39.866%
2020-10-27	9.2600	9.2600	9.2600	9.2600	-1.279%	+34.881%
2020-10-26	9.3800	9.3800	9.3800	9.3800	-1.471%	+33.156%
2020-10-23	9.5200	9.5200	9.5200	9.5200	+0.847%	+31.197%
2020-10-22	9.4400	9.4400	9.4400	9.4400	-0.106%	+32.309%
2020-10-21	9.4500	9.4500	9.4500	9.4500	-1.047%	+32.169%
2020-10-20	9.5500	9.5500	9.5500	9.5500	+0.845%	+30.785%
2020-10-19	9.4700	9.4700	9.4700	9.4700	-0.316%	+31.890%
2020-10-16	9.5000	9.5000	9.5000	9.5000	+0.529%	+31.474%
2020-10-15	9.4500	9.4500	9.4500	9.4500	-1.971%	+32.169%
2020-10-14	9.6400	9.6400	9.6400	9.6400	-0.413%	+29.564%
2020-10-13	9.6800	9.6800	9.6800	9.6800	-1.124%	+29.029%
2020-10-12	9.7900	9.7900	9.7900	9.7900	+0.928%	+27.579%
2020-10-09	9.7000	9.7000	9.7000	9.7000	+0.832%	+28.763%
2020-10-08	9.6200	9.6200	9.6200	9.6200	+0.944%	+29.834%
2020-10-07	9.5300	9.5300	9.5300	9.5300	+0.953%	+31.060%
2020-10-06	9.4400	9.4400	9.4400	9.4400	-0.944%	+32.309%
2020-10-05	9.5300	9.5300	9.5300	9.5300	+1.599%	+31.060%

.dark-mode .K5vr8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5vr8W{ color: #333333; background-color: white; border: 2px solid #333333; }CMIUXSIX CIRCLES MANAGED EQUITY PORTFOLIO INTERNATIONAL UNCONSTRAINED FUNDmf NASDAQ

CMIUX
SIX CIRCLES MANAGED EQUITY PORTFOLIO INTERNATIONAL UNCONSTRAINED FUND
mf NASDAQ