Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMEUX
SIX CIRCLES MANAGED EQUITY PORTFOLIO U.S. UNCONSTRAINED FUND
mf NASDAQ

Inactive
Mar 29, 2022
16.21USD+2.142%(+0.34)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.210016.210016.210016.2100+2.142%0.000%
2022-03-25		15.870015.870015.870015.8700+0.380%+2.142%
2022-03-24		15.810015.810015.810015.8100+1.541%+2.530%
2022-03-23		15.570015.570015.570015.5700-1.268%+4.110%
2022-03-22		15.770015.770015.770015.7700+1.220%+2.790%
2022-03-21		15.580015.580015.580015.5800-0.128%+4.044%
2022-03-18		15.600015.600015.600015.6000+1.430%+3.910%
2022-03-17		15.380015.380015.380015.3800+1.384%+5.397%
2022-03-16		15.170015.170015.170015.1700+2.569%+6.856%
2022-03-15		14.790014.790014.790014.7900+2.424%+9.601%
2022-03-14		14.440014.440014.440014.4400-0.892%+12.258%
2022-03-11		14.570014.570014.570014.5700-1.421%+11.256%
2022-03-10		14.780014.780014.780014.7800-0.404%+9.675%
2022-03-09		14.840014.840014.840014.8400+2.984%+9.232%
2022-03-08		14.410014.410014.410014.4100-0.621%+12.491%
2022-03-07		14.500014.500014.500014.5000-3.333%+11.793%
2022-03-04		15.000015.000015.000015.0000-0.990%+8.067%
2022-03-03		15.150015.150015.150015.1500-0.851%+6.997%
2022-03-02		15.280015.280015.280015.2800+1.731%+6.086%
2022-03-01		15.020015.020015.020015.0200-1.573%+7.923%
2022-02-28		15.260015.260015.260015.2600-0.131%+6.225%
2022-02-25		15.280015.280015.280015.2800+2.207%+6.086%
2022-02-24		14.950014.950014.950014.9500+2.048%+8.428%
2022-02-23		14.650014.650014.650014.6500-1.941%+10.648%
2022-02-22		14.940014.940014.940014.9400-0.994%+8.501%
2022-02-18		15.090015.090015.090015.0900-0.854%+7.422%
2022-02-17		15.220015.220015.220015.2200-2.373%+6.505%
2022-02-16		15.590015.590015.590015.5900-0.064%+3.977%
2022-02-15		15.600015.600015.600015.6000+1.761%+3.910%
2022-02-14		15.330015.330015.330015.3300-0.260%+5.740%
2022-02-11		15.370015.370015.370015.3700-2.164%+5.465%
2022-02-10		15.710015.710015.710015.7100-1.812%+3.183%
2022-02-09		16.000016.000016.000016.0000+1.523%+1.313%
2022-02-08		15.760015.760015.760015.7600+0.767%+2.855%
2022-02-07		15.640015.640015.640015.6400-0.382%+3.645%
2022-02-04		15.700015.700015.700015.7000+1.030%+3.248%
2022-02-03		15.540015.540015.540015.5400-2.996%+4.311%
2022-02-02		16.020016.020016.020016.0200+0.945%+1.186%
2022-02-01		15.870015.870015.870015.8700+0.826%+2.142%
2022-01-31		15.740015.740015.740015.7400+2.208%+2.986%
2022-01-28		15.400015.400015.400015.4000+2.598%+5.260%
2022-01-27		15.010015.010015.010015.0100-0.398%+7.995%
2022-01-26		15.070015.070015.070015.07000.000%+7.565%
2022-01-25		15.070015.070015.070015.0700-1.632%+7.565%
2022-01-24		15.320015.320015.320015.3200+0.327%+5.809%
2022-01-21		15.270015.270015.270015.2700-2.115%+6.156%
2022-01-20		15.600015.600015.600015.6000-1.078%+3.910%
2022-01-19		15.770015.770015.770015.7700-0.818%+2.790%
2022-01-18		15.900015.900015.900015.9000-1.487%+1.950%
2022-01-14		16.140016.140016.140016.1400+0.373%+0.434%
2022-01-13		16.080016.080016.080016.0800-1.891%+0.808%
2022-01-12		16.390016.390016.390016.3900+0.183%-1.098%
2022-01-11		16.360016.360016.360016.3600+1.175%-0.917%
2022-01-10		16.170016.170016.170016.1700+0.062%+0.247%
2022-01-07		16.160016.160016.160016.1600-0.431%+0.309%
2022-01-06		16.230016.230016.230016.2300-0.490%-0.123%
2022-01-05		16.310016.310016.310016.3100-2.277%-0.613%
2022-01-04		16.690016.690016.690016.6900-0.714%-2.876%
2022-01-03		16.810016.810016.810016.8100+0.659%-3.569%
2021-12-31		16.700016.700016.700016.7000-0.536%-2.934%
2021-12-30		16.790016.790016.790016.7900-0.238%-3.454%
2021-12-29		16.830016.830016.830016.83000.000%-3.684%
2021-12-28		16.830016.830016.830016.8300-0.237%-3.684%
2021-12-27		16.870016.870016.870016.8700+1.321%-3.912%
2021-12-23		16.650016.650016.650016.6500+0.665%-2.643%
2021-12-22		16.540016.540016.540016.5400+0.977%-1.995%
2021-12-21		16.380016.380016.380016.3800+1.739%-1.038%
2021-12-20		16.100016.100016.100016.1000-0.984%+0.683%
2021-12-17		16.260016.260016.260016.2600-4.689%-0.308%
2021-12-16		17.060017.060017.060017.0600-1.330%-4.982%
2021-12-15		17.290017.290017.290017.2900+2.126%-6.246%
2021-12-14		16.930016.930016.930016.9300-0.820%-4.253%
2021-12-13		17.070017.070017.070017.0700-0.756%-5.038%
2021-12-10		17.200017.200017.200017.2000+0.939%-5.756%
2021-12-09		17.040017.040017.040017.0400-0.815%-4.871%
2021-12-08		17.180017.180017.180017.1800+0.527%-5.646%
2021-12-07		17.090017.090017.090017.0900+2.213%-5.149%
2021-12-06		16.720016.720016.720016.7200+1.027%-3.050%
2021-12-03		16.550016.550016.550016.5500-0.958%-2.054%
2021-12-02		16.710016.710016.710016.7100+0.967%-2.992%
2021-12-01		16.550016.550016.550016.5500-1.429%-2.054%
2021-11-30		16.790016.790016.790016.7900-1.870%-3.454%
2021-11-29		17.110017.110017.110017.1100+1.363%-5.260%
2021-11-26		16.880016.880016.880016.8800-1.974%-3.969%
2021-11-24		17.220017.220017.220017.2200+0.233%-5.865%
2021-11-23		17.180017.180017.180017.1800-0.058%-5.646%
2021-11-22		17.190017.190017.190017.1900-0.808%-5.701%
2021-11-19		17.330017.330017.330017.3300-0.058%-6.463%
2021-11-18		17.340017.340017.340017.3400+0.463%-6.517%
2021-11-17		17.260017.260017.260017.2600-0.231%-6.083%
2021-11-16		17.300017.300017.300017.3000+0.232%-6.301%
2021-11-15		17.260017.260017.260017.2600-0.116%-6.083%
2021-11-12		17.280017.280017.280017.2800+0.935%-6.192%
2021-11-11		17.120017.120017.120017.1200+0.234%-5.315%
2021-11-10		17.080017.080017.080017.0800-1.100%-5.094%
2021-11-09		17.270017.270017.270017.2700-0.116%-6.138%
2021-11-08		17.290017.290017.290017.2900+0.116%-6.246%
2021-11-05		17.270017.270017.270017.2700+0.174%-6.138%
2021-11-04		17.240017.240017.240017.2400+0.878%-5.974%
2021-11-03		17.090017.090017.090017.0900+0.589%-5.149%
2021-11-02		16.990016.990016.990016.9900+0.414%-4.591%
2021-11-01		16.920016.920016.920016.9200-0.059%-4.196%
2021-10-29		16.930016.930016.930016.9300+0.415%-4.253%
2021-10-28		16.860016.860016.860016.8600+0.958%-3.855%
2021-10-27		16.700016.700016.700016.7000-0.179%-2.934%
2021-10-26		16.730016.730016.730016.7300+0.541%-3.108%
2021-10-25		16.640016.640016.640016.6400+0.544%-2.584%
2021-10-22		16.550016.550016.550016.5500-0.601%-2.054%
2021-10-21		16.650016.650016.650016.6500+0.483%-2.643%
2021-10-20		16.570016.570016.570016.5700+0.242%-2.173%
2021-10-19		16.530016.530016.530016.5300+0.731%-1.936%
2021-10-18		16.410016.410016.410016.4100+0.490%-1.219%
2021-10-15		16.330016.330016.330016.3300+0.616%-0.735%
2021-10-14		16.230016.230016.230016.2300+1.628%-0.123%
2021-10-13		15.970015.970015.970015.9700+0.630%+1.503%
2021-10-12		15.870015.870015.870015.8700-0.314%+2.142%
2021-10-11		15.920015.920015.920015.9200-0.624%+1.822%
2021-10-08		16.020016.020016.020016.0200-0.249%+1.186%
2021-10-07		16.060016.060016.060016.0600+0.879%+0.934%
2021-10-06		15.920015.920015.920015.9200+0.442%+1.822%
2021-10-05		15.850015.850015.850015.8500+1.084%+2.271%
2021-10-04		15.680015.680015.680015.6800-1.693%+3.380%
2021-10-01		15.950015.950015.950015.9500+1.077%+1.630%
2021-09-30		15.780015.780015.780015.7800-0.879%+2.725%
2021-09-29		15.920015.920015.920015.9200+0.063%+1.822%
2021-09-28		15.910015.910015.910015.9100-2.273%+1.886%
2021-09-27		16.280016.280016.280016.2800-0.550%-0.430%
2021-09-24		16.370016.370016.370016.3700+0.184%-0.977%
2021-09-23		16.340016.340016.340016.3400+1.051%-0.796%
2021-09-22		16.170016.170016.170016.1700+0.497%+0.247%
2021-09-21		16.090016.090016.090016.09000.000%+0.746%
2021-09-20		16.090016.090016.090016.0900-1.710%+0.746%
2021-09-17		16.370016.370016.370016.3700-1.088%-0.977%
2021-09-16		16.550016.550016.550016.5500-0.060%-2.054%
2021-09-15		16.560016.560016.560016.5600+0.791%-2.114%
2021-09-14		16.430016.430016.430016.4300-0.424%-1.339%
2021-09-13		16.500016.500016.500016.50000.000%-1.758%
2021-09-10		16.500016.500016.500016.5000-0.602%-1.758%
2021-09-09		16.600016.600016.600016.6000-0.718%-2.349%
2021-09-08		16.720016.720016.720016.7200-0.298%-3.050%
2021-09-07		16.770016.770016.770016.7700-0.297%-3.339%
2021-09-03		16.820016.820016.820016.8200+0.119%-3.627%
2021-09-02		16.800016.800016.800016.8000+0.179%-3.512%
2021-09-01		16.770016.770016.770016.7700+0.119%-3.339%
2021-08-31		16.750016.750016.750016.7500-0.119%-3.224%
2021-08-30		16.770016.770016.770016.7700+0.721%-3.339%
2021-08-27		16.650016.650016.650016.6500+0.848%-2.643%
2021-08-26		16.510016.510016.510016.5100-0.482%-1.817%
2021-08-25		16.590016.590016.590016.5900+0.060%-2.291%
2021-08-24		16.580016.580016.580016.5800+0.121%-2.232%
2021-08-23		16.560016.560016.560016.5600+0.976%-2.114%
2021-08-20		16.400016.400016.400016.4000+0.861%-1.159%
2021-08-19		16.260016.260016.260016.2600+0.247%-0.308%
2021-08-18		16.220016.220016.220016.2200-1.098%-0.062%
2021-08-17		16.400016.400016.400016.4000-0.606%-1.159%
2021-08-16		16.500016.500016.500016.5000+0.304%-1.758%
2021-08-13		16.450016.450016.450016.4500+0.305%-1.459%
2021-08-12		16.400016.400016.400016.4000+0.490%-1.159%
2021-08-11		16.320016.320016.320016.3200-0.061%-0.674%
2021-08-10		16.330016.330016.330016.3300-0.061%-0.735%
2021-08-09		16.340016.340016.340016.34000.000%-0.796%
2021-08-06		16.340016.340016.340016.3400-0.122%-0.796%
2021-08-05		16.360016.360016.360016.3600+0.553%-0.917%
2021-08-04		16.270016.270016.270016.2700-0.184%-0.369%
2021-08-03		16.300016.300016.300016.3000+0.679%-0.552%
2021-08-02		16.190016.190016.190016.1900-0.062%+0.124%
2021-07-30		16.200016.200016.200016.2000-0.857%+0.062%
2021-07-29		16.340016.340016.340016.3400+0.123%-0.796%
2021-07-28		16.320016.320016.320016.3200+0.307%-0.674%
2021-07-27		16.270016.270016.270016.2700-1.214%-0.369%
2021-07-26		16.470016.470016.470016.4700+0.182%-1.579%
2021-07-23		16.440016.440016.440016.4400+1.232%-1.399%
2021-07-22		16.240016.240016.240016.2400+0.495%-0.185%
2021-07-21		16.160016.160016.160016.1600+0.748%+0.309%
2021-07-20		16.040016.040016.040016.0400+1.263%+1.060%
2021-07-19		15.840015.840015.840015.8400-1.062%+2.336%
2021-07-16		16.010016.010016.010016.0100-0.621%+1.249%
2021-07-15		16.110016.110016.110016.1100-0.617%+0.621%
2021-07-14		16.210016.210016.210016.2100+0.247%0.000%
2021-07-13		16.170016.170016.170016.1700-0.247%+0.247%
2021-07-12		16.210016.210016.210016.2100+0.558%0.000%
2021-07-06		16.120016.120016.120016.1200+0.186%+0.558%
2021-07-02		16.090016.090016.090016.0900+1.004%+0.746%
2021-07-01		15.930015.930015.930015.9300+0.315%+1.758%
2021-06-30		15.880015.880015.880015.88000.000%+2.078%
2021-06-29		15.880015.880015.880015.8800+0.189%+2.078%
2021-06-28		15.850015.850015.850015.8500+0.699%+2.271%
2021-06-25		15.740015.740015.740015.7400-0.063%+2.986%
2021-06-24		15.750015.750015.750015.7500+0.703%+2.921%
2021-06-23		15.640015.640015.640015.6400-0.191%+3.645%
2021-06-22		15.670015.670015.670015.6700+0.707%+3.446%
2021-06-21		15.560015.560015.560015.5600+1.039%+4.177%
2021-06-18		15.400015.400015.400015.4000-0.965%+5.260%
2021-06-17		15.550015.550015.550015.5500+0.582%+4.244%
2021-06-16		15.460015.460015.460015.4600-0.515%+4.851%
2021-06-15		15.540015.540015.540015.5400-0.385%+4.311%
2021-06-14		15.600015.600015.600015.6000+0.515%+3.910%
2021-06-11		15.520015.520015.520015.5200+0.129%+4.446%
2021-06-10		15.500015.500015.500015.5000+0.977%+4.581%
2021-06-09		15.350015.350015.350015.3500-0.130%+5.603%
2021-06-08		15.370015.370015.370015.3700-0.130%+5.465%
2021-06-07		15.390015.390015.390015.3900+0.391%+5.328%
2021-06-04		15.330015.330015.330015.3300+1.055%+5.740%
2021-06-03		15.170015.170015.170015.1700-0.459%+6.856%
2021-06-02		15.240015.240015.240015.2400+0.066%+6.365%
2021-06-01		15.230015.230015.230015.2300-0.327%+6.435%
2021-05-28		15.280015.280015.280015.2800+0.197%+6.086%
2021-05-27		15.250015.250015.250015.2500-0.262%+6.295%
2021-05-26		15.290015.290015.290015.2900+0.131%+6.017%
2021-05-24		15.270015.270015.270015.2700+1.260%+6.156%
2021-05-21		15.080015.080015.080015.0800-0.330%+7.493%
2021-05-20		15.130015.130015.130015.1300+1.340%+7.138%
2021-05-19		14.930014.930014.930014.93000.000%+8.573%
2021-05-18		14.930014.930014.930014.9300-0.665%+8.573%
2021-05-17		15.030015.030015.030015.0300-0.265%+7.851%
2021-05-14		15.070015.070015.070015.0700+1.618%+7.565%
2021-05-13		14.830014.830014.830014.8300+1.022%+9.305%
2021-05-12		14.680014.680014.680014.6800-2.068%+10.422%
2021-05-11		14.990014.990014.990014.9900-0.465%+8.139%
2021-05-10		15.060015.060015.060015.0600-1.504%+7.636%
2021-05-07		15.290015.290015.290015.2900+0.791%+6.017%
2021-05-06		15.170015.170015.170015.1700+0.664%+6.856%
2021-05-05		15.070015.070015.070015.07000.000%+7.565%
2021-05-04		15.070015.070015.070015.0700-1.115%+7.565%
2021-05-03		15.240015.240015.240015.2400+0.263%+6.365%
2021-04-30		15.200015.200015.200015.2000-0.718%+6.645%
2021-04-29		15.310015.310015.310015.3100+0.525%+5.879%
2021-04-28		15.230015.230015.230015.2300-0.131%+6.435%
2021-04-27		15.250015.250015.250015.2500+0.197%+6.295%
2021-04-26		15.220015.220015.220015.2200+0.264%+6.505%
2021-04-23		15.180015.180015.180015.1800+1.065%+6.785%
2021-04-22		15.020015.020015.020015.0200-0.989%+7.923%
2021-04-21		15.170015.170015.170015.1700+0.664%+6.856%
2021-04-20		15.070015.070015.070015.0700-0.397%+7.565%
2021-04-19		15.130015.130015.130015.1300-0.722%+7.138%
2021-04-16		15.240015.240015.240015.2400+0.263%+6.365%
2021-04-15		15.200015.200015.200015.2000+1.333%+6.645%
2021-04-14		15.000015.000015.000015.0000-0.794%+8.067%
2021-04-13		15.120015.120015.120015.1200+0.599%+7.209%
2021-04-12		15.030015.030015.030015.0300+0.067%+7.851%
2021-04-09		15.020015.020015.020015.0200+0.805%+7.923%
2021-04-08		14.900014.900014.900014.9000+0.608%+8.792%
2021-04-07		14.810014.810014.810014.8100+0.271%+9.453%
2021-04-06		14.770014.770014.770014.7700-0.135%+9.749%
2021-04-05		14.790014.790014.790014.7900+1.510%+9.601%
2021-04-01		14.570014.570014.570014.5700+1.251%+11.256%
2021-03-31		14.390014.390014.390014.3900+0.841%+12.648%
2021-03-30		14.270014.270014.270014.2700-0.488%+13.595%
2021-03-29		14.340014.340014.340014.3400+0.140%+13.040%
2021-03-26		14.320014.320014.320014.3200+1.632%+13.198%
2021-03-25		14.090014.090014.090014.0900+0.285%+15.046%
2021-03-24		14.050014.050014.050014.0500-0.917%+15.374%
2021-03-23		14.180014.180014.180014.1800-0.700%+14.316%
2021-03-22		14.280014.280014.280014.2800+1.062%+13.515%
2021-03-19		14.130014.130014.130014.1300+0.426%+14.720%
2021-03-18		14.070014.070014.070014.0700-1.883%+15.210%
2021-03-17		14.340014.340014.340014.3400+0.280%+13.040%
2021-03-16		14.300014.300014.300014.3000+0.210%+13.357%
2021-03-15		14.270014.270014.270014.2700+0.564%+13.595%
2021-03-12		14.190014.190014.190014.1900-0.211%+14.235%
2021-03-11		14.220014.220014.220014.2200+1.427%+13.994%
2021-03-10		14.020014.020014.020014.0200+0.214%+15.621%
2021-03-09		13.990013.990013.990013.9900+2.266%+15.868%
2021-03-08		13.680013.680013.680013.6800-1.441%+18.494%
2021-03-05		13.880013.880013.880013.8800+1.909%+16.787%
2021-03-04		13.620013.620013.620013.6200-1.447%+19.016%
2021-03-03		13.820013.820013.820013.8200-1.847%+17.294%
2021-03-02		14.080014.080014.080014.0800-0.985%+15.128%
2021-03-01		14.220014.220014.220014.2200+2.229%+13.994%
2021-02-26		13.910013.910013.910013.9100-0.072%+16.535%
2021-02-25		13.920013.920013.920013.9200-2.521%+16.451%
2021-02-24		14.280014.280014.280014.2800+0.990%+13.515%
2021-02-23		14.140014.140014.140014.1400-0.141%+14.639%
2021-02-22		14.160014.160014.160014.1600-1.324%+14.477%
2021-02-19		14.350014.350014.350014.3500-0.347%+12.962%
2021-02-18		14.400014.400014.400014.4000-0.415%+12.569%
2021-02-17		14.460014.460014.460014.4600-0.207%+12.102%
2021-02-16		14.490014.490014.490014.4900-0.207%+11.870%
2021-02-12		14.520014.520014.520014.5200+0.554%+11.639%
2021-02-11		14.440014.440014.440014.4400+0.069%+12.258%
2021-02-10		14.430014.430014.430014.43000.000%+12.335%
2021-02-09		14.430014.430014.430014.4300+0.139%+12.335%
2021-02-08		14.410014.410014.410014.4100+0.558%+12.491%
2021-02-05		14.330014.330014.330014.3300+0.703%+13.119%
2021-02-04		14.230014.230014.230014.2300+0.922%+13.914%
2021-02-03		14.100014.100014.100014.1000+0.284%+14.965%
2021-02-02		14.060014.060014.060014.0600+1.224%+15.292%
2021-02-01		13.890013.890013.890013.8900+1.684%+16.703%
2021-01-29		13.660013.660013.660013.6600-1.938%+18.668%
2021-01-28		13.930013.930013.930013.9300+0.796%+16.368%
2021-01-27		13.820013.820013.820013.8200-2.607%+17.294%
2021-01-26		14.190014.190014.190014.1900+0.071%+14.235%
2021-01-25		14.180014.180014.180014.1800+0.567%+14.316%
2021-01-22		14.100014.100014.100014.1000-0.071%+14.965%
2021-01-21		14.110014.110014.110014.1100+0.356%+14.883%
2021-01-20		14.060014.060014.060014.0600+1.590%+15.292%
2021-01-19		13.840013.840013.840013.8400+1.170%+17.124%
2021-01-15		13.680013.680013.680013.6800-0.654%+18.494%
2021-01-14		13.770013.770013.770013.7700-0.217%+17.720%
2021-01-13		13.800013.800013.800013.8000+0.145%+17.464%
2021-01-12		13.780013.780013.780013.7800-0.073%+17.634%
2021-01-11		13.790013.790013.790013.7900-0.577%+17.549%
2021-01-08		13.870013.870013.870013.8700+0.507%+16.871%
2021-01-07		13.800013.800013.800013.8000+1.620%+17.464%
2021-01-06		13.580013.580013.580013.5800-0.220%+19.367%
2021-01-05		13.610013.610013.610013.6100+0.591%+19.104%
2021-01-04		13.530013.530013.530013.5300-1.528%+19.808%
2020-12-31		13.740013.740013.740013.7400+0.586%+17.977%
2020-12-30		13.660013.660013.660013.66000.000%+18.668%
2020-12-29		13.660013.660013.660013.6600-0.292%+18.668%
2020-12-28		13.700013.700013.700013.7000+0.587%+18.321%
2020-12-24		13.620013.620013.620013.6200+0.295%+19.016%
2020-12-23		13.580013.580013.580013.5800-0.220%+19.367%
2020-12-22		13.610013.610013.610013.6100-0.073%+19.104%
2020-12-21		13.620013.620013.620013.6200-0.584%+19.016%
2020-12-18		13.700013.700013.700013.70000.000%+18.321%
2020-12-17		13.700013.700013.700013.7000-2.560%+18.321%
2020-12-16		14.060014.060014.060014.0600+0.357%+15.292%
2020-12-15		14.010014.010014.010014.0100+1.009%+15.703%
2020-12-14		13.870013.870013.870013.8700-0.288%+16.871%
2020-12-11		13.910013.910013.910013.91000.000%+16.535%
2020-12-10		13.910013.910013.910013.9100-0.144%+16.535%
2020-12-09		13.930013.930013.930013.9300-0.925%+16.368%
2020-12-08		14.060014.060014.060014.0600+0.572%+15.292%
2020-12-07		13.980013.980013.980013.9800+0.143%+15.951%
2020-12-04		13.960013.960013.960013.9600+0.940%+16.117%
2020-12-03		13.830013.830013.830013.8300-0.072%+17.209%
2020-12-02		13.840013.840013.840013.8400+0.072%+17.124%
2020-12-01		13.830013.830013.830013.8300+1.023%+17.209%
2020-11-30		13.690013.690013.690013.6900-0.146%+18.408%
2020-11-27		13.710013.710013.710013.7100+0.587%+18.235%
2020-11-26		13.630013.630013.630013.63000.000%+18.929%
2020-11-25		13.630013.630013.630013.6300-0.147%+18.929%
2020-11-24		13.650013.650013.650013.6500+1.412%+18.755%
2020-11-23		13.460013.460013.460013.4600+0.373%+20.431%
2020-11-20		13.410013.410013.410013.4100-0.593%+20.880%
2020-11-19		13.490013.490013.490013.4900+0.522%+20.163%
2020-11-18		13.420013.420013.420013.4200-0.813%+20.790%
2020-11-17		13.530013.530013.530013.5300-0.221%+19.808%
2020-11-16		13.560013.560013.560013.5600+0.893%+19.543%
2020-11-13		13.440013.440013.440013.4400+1.205%+20.610%
2020-11-12		13.280013.280013.280013.2800-0.822%+22.063%
2020-11-11		13.390013.390013.390013.3900+0.980%+21.060%
2020-11-10		13.260013.260013.260013.2600-0.376%+22.247%
2020-11-09		13.310013.310013.310013.3100-0.225%+21.788%
2020-11-06		13.340013.340013.340013.3400+0.075%+21.514%
2020-11-05		13.330013.330013.330013.3300+1.833%+21.605%
2020-11-04		13.090013.090013.090013.0900+2.747%+23.835%
2020-11-03		12.740012.740012.740012.7400+1.757%+27.237%
2020-11-02		12.520012.520012.520012.5200+1.049%+29.473%
2020-10-30		12.390012.390012.390012.3900-1.432%+30.831%
2020-10-29		12.570012.570012.570012.5700+1.453%+28.958%
2020-10-28		12.390012.390012.390012.3900-3.953%+30.831%
2020-10-27		12.900012.900012.900012.9000-0.077%+25.659%
2020-10-26		12.910012.910012.910012.9100-1.825%+25.562%
2020-10-23		13.150013.150013.150013.1500+0.458%+23.270%
2020-10-22		13.090013.090013.090013.0900+0.383%+23.835%
2020-10-21		13.040013.040013.040013.0400-0.077%+24.310%
2020-10-20		13.050013.050013.050013.0500+0.307%+24.215%
2020-10-19		13.010013.010013.010013.0100-1.514%+24.596%
2020-10-16		13.210013.210013.210013.2100+0.152%+22.710%
2020-10-15		13.190013.190013.190013.1900-0.528%+22.896%
2020-10-14		13.260013.260013.260013.2600-0.376%+22.247%
2020-10-13		13.310013.310013.310013.3100-0.374%+21.788%
2020-10-12		13.360013.360013.360013.3600+1.752%+21.332%
2020-10-09		13.130013.130013.130013.1300+1.078%+23.458%
2020-10-08		12.990012.990012.990012.9900+0.698%+24.788%
2020-10-07		12.900012.900012.900012.9000+1.815%+25.659%
2020-10-06		12.670012.670012.670012.6700-1.401%+27.940%
2020-10-05		12.850012.850012.850012.8500+1.823%+26.148%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC