Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CME
CME Group Inc.
stock NASDAQ

At Close
Jul 3, 2025 12:59:59 PM EDT
276.75USD+0.337%(+0.93)1,234,018
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2025 9:27:30 AM EDT
276.93USD+0.402%(+1.11)0
After-hours
Jul 2, 2025 4:34:30 PM EDT
276.00USD+0.073%(+0.20)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-06-091.250
2025-03-071.250
2024-12-275.800
2024-12-091.150
2024-09-091.150
2024-06-071.150
2024-03-071.150
2023-12-275.250
2023-12-071.100
2023-09-071.100
2023-06-081.100
2023-03-091.100
2022-12-274.500
2022-12-081.000
2022-09-081.000
2022-06-091.000
2022-03-091.000
2021-12-273.250
2021-12-090.900
2021-09-090.900
2021-03-090.900
2020-12-242.500
2020-12-090.850
2020-09-090.850
2020-06-090.850
2020-03-090.850
2019-12-262.500
2019-09-090.750
2019-06-070.750
2019-03-070.750
2018-12-271.750
2018-12-070.700
2018-09-070.700
2018-06-070.700
2018-03-080.700
2017-12-273.500
2017-12-070.660
2017-09-070.660
2017-06-070.660
2017-03-080.660
2016-12-233.250
2016-12-070.600
2016-09-070.600
2016-06-080.600
2016-03-080.600
2015-12-232.900
2015-12-080.500
2015-09-080.500
2015-06-080.500
2015-03-060.500
2014-12-242.000
2014-12-080.470
2014-09-080.470
2014-06-060.470
2014-03-060.470
2013-12-242.600
2013-12-060.450
2013-09-060.450
2013-06-060.450
2013-03-060.450
2012-12-131.300
2012-12-060.450
2012-09-060.450
2012-06-062.230
2012-03-075.230
2011-12-151.400
2011-09-071.400
2011-06-161.400
2011-03-081.400
2010-12-081.150
2010-09-081.150
2010-06-081.150
2010-03-081.150
2009-12-081.150
2009-09-081.150
2009-06-081.150
2009-03-061.150
2008-12-081.150
2008-09-235.000
2008-09-081.150
2008-06-061.150
2008-03-061.150
2007-12-060.860
2007-09-060.860
2007-06-060.860
2007-03-070.860
2006-12-060.630
2006-09-060.630
2006-06-070.630
2006-03-080.630
2005-12-070.460
2005-09-070.460
2005-06-080.460
2005-03-080.460
2004-12-080.260
2004-09-080.260
2004-06-080.260
2004-03-080.260
2003-12-080.210
2003-09-080.140
2003-06-060.140
2003-03-060.140


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC