Dark

CMCT
Creative Media & Community Trust Corporation Common stock
stock NASDAQ

At Close

Jul 2, 2026 12:39:07 PM EDT

3.40USD+0.741%(+0.03)9,403

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:36:30 AM EDT

3.25USD0.000%(+3.25)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

3.47USD+2.059%(+0.07)134

OverviewHistoricalExchange VolumeShortsMore

CMCT Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.93	3,678	50.44
NYSE National	22.60	2,135	1.04
Nasdaq GSM	20.28	1,916	26.45
NYSE Arca	13.08	1,236	8.99
Cboe EDGX	1.75	165	5.65
Cboe BZX	1.17	111	2.57
IEX	1.16	110	1.23
Nasdaq PHLX	0.65	61	0.17
LTSE	0.22	21	0.02
NYSE	0.11	10	0.48
MEMX	0.02	2	1.59
Cboe EDGA	0.02	2	0.14
CHX	0.01	1	0.15
MIAX Pearl	0.00	0	0.49
Cboe BYX	0.00	0	0.31
Nasdaq BX	0.00	0	0.13
NYSE American	0.00	0	0.13
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CMCT Nutrition Facts

0.23 servings per container

Serving size

40.46K

Calories

9.45K

% Day

% Avg

Off Exchange¹ 4K

38.93%

50.44%

NYSE National 2K

22.60%

1.04%

Nasdaq GSM 2K

20.28%

26.45%

NYSE Arca 1K

13.08%

8.99%

Cboe EDGX 165

1.75%

5.65%

Cboe BZX 111

1.17%

2.57%

IEX 110

1.16%

1.23%

Nasdaq PHLX 61

0.65%

0.17%

LTSE 21

0.22%

0.02%

NYSE 10

0.11%

0.48%

MEMX 2

0.02%

1.59%

Cboe EDGA 2

0.02%

0.14%

CHX 1

0.01%

0.15%

MIAX Pearl 0

0.00%

0.49%

Cboe BYX 0

0.00%

0.31%

Nasdaq BX 0

0.00%

0.13%

NYSE American 0

0.00%

0.13%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CMCT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,678, which is 38.93% of today's total volume.
Today's Lit volume is 5,770, which is 61.07%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.44%.
The average Lit volume has been 49.56%.

CMCT Volume by Exchange

Off Exchange

NYSE National

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

Nasdaq PHLX

LTSE

NYSE

MEMX