Dark

CMCT
Creative Media & Community Trust Corporation Common stock
stock NASDAQ

At Close

May 8, 2025 3:59:55 PM EDT

6.65USD+4.396%(+0.28)24,063

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:33:30 AM EDT

6.43USD+0.942%(+0.06)855

After-hours

May 8, 2025 4:03:30 PM EDT

6.23USD-5.463%(-0.36)125

Option Chain

Historical

Exchanges

Shorts

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	0	11	28

Puts

Calls

Σ 2 Calls 0 Puts 2

Puts

Calls

Σ 11 Calls 0 Puts 11

Puts

Calls

Σ 19.00K Calls 19.00K Puts 0

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			CMCT2250516C00007500
7.50 C	0	0%	0			CMCT250516C00007500
5.00 C	0	0%	0			CMCT2250516C00005000
5.00 C	0	0%	0			CMCT250516C00005000
2.50 C	0	0%	0			CMCT2250516C00002500
2.50 C	0.05	+25.00%	6	19	04-14	CMCT250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			CMCT2250516P00007500
7.50 P	7.40	0.00%	2	11	04-01	CMCT250516P00007500
5.00 P	0	0%	0			CMCT2250516P00005000
5.00 P	4.90	0.00%	2	13	04-03	CMCT250516P00005000
2.50 P	0	0%	0			CMCT2250516P00002500
2.50 P	2.40	0.00%	1	15	04-02	CMCT250516P00002500

.dark-mode .MJTDyF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJTDyF{ color: #333333; background-color: white; border: 2px solid #333333; }CMCTCreative Media & Community Trust Corporation Common stockstock NASDAQ