Dark

CMCT
Creative Media & Community Trust Corporation Common stock
stock NASDAQ

At Close

Aug 18, 2025 3:57:30 PM EDT

6.82USD-4.685%(-0.34)74,558

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2025 9:05:30 AM EDT

7.80USD0.000%(+7.80)0

After-hours

Aug 13, 2025 4:50:30 PM EDT

6.95USD-1.138%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,190	0	3	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			CMCT250919C00007500
7.50 C	0	0%	0			CMCT2250919C00007500
5.00 C	0	0%	0			CMCT250919C00005000
5.00 C	0.25	0%	1	1	08-07	CMCT2250919C00005000
2.50 C	0.10	+42.86%	3	594	04-14	CMCT250919C00002500
2.50 C	0.05	-75.00%	1	595	05-07	CMCT2250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	7.40	0.00%	1	3	04-01	CMCT250919P00007500
7.50 P	0	0%	0			CMCT2250919P00007500
5.00 P	4.90	0.00%	2	3	04-02	CMCT250919P00005000
5.00 P	0	0%	0			CMCT2250919P00005000
2.50 P	2.40	0.00%	5	10	03-31	CMCT250919P00002500
2.50 P	0	0%	0			CMCT2250919P00002500

.dark-mode .qXW5dr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXW5dr{ color: #333333; background-color: white; border: 2px solid #333333; }CMCTCreative Media & Community Trust Corporation Common stockstock NASDAQ