Dark

CMCT
Creative Media & Community Trust Corporation Common stock
stock NASDAQ

At Close

Aug 18, 2025 3:57:30 PM EDT

6.82USD-4.685%(-0.34)74,558

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2025 9:05:30 AM EDT

7.80USD0.000%(+7.80)0

After-hours

Aug 13, 2025 4:50:30 PM EDT

6.95USD-1.138%(-0.08)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CMCT Volume Aug 18, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	20.94	15,628	10.92
NYSE Arca	18.96	14,144	30.74
NYSE	15.57	11,620	0.66
Cboe EDGX	15.39	11,481	9.76
Cboe BZX	13.53	10,093	1.92
Off Exchange¹	9.46	7,059	40.44
CHX	1.89	1,408	0.02
Nasdaq BX	1.03	770	0.70
MEMX	0.96	720	2.02
Cboe BYX	0.72	539	0.50
IEX	0.67	503	0.19
Cboe EDGA	0.44	326	0.40
Nasdaq PHLX	0.30	221	0.02
MIAX Pearl	0.14	105	1.46
NYSE National	0.00	0	0.22
NYSE American	0.00	0	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CMCT Nutrition Facts

0.12 servings per container

Serving size

647.66K

Calories

74.62K

% Day

% Avg

Nasdaq GSM 16K

20.94%

10.92%

NYSE Arca 14K

18.96%

30.74%

NYSE 12K

15.57%

0.66%

Cboe EDGX 11K

15.39%

9.76%

Cboe BZX 10K

13.53%

1.92%

Off Exchange¹ 7K

9.46%

40.44%

CHX 1K

1.89%

0.02%

Nasdaq BX 770

1.03%

0.70%

MEMX 720

0.96%

2.02%

Cboe BYX 539

0.72%

0.50%

IEX 503

0.67%

0.19%

Cboe EDGA 326

0.44%

0.40%

Nasdaq PHLX 221

0.30%

0.02%

MIAX Pearl 105

0.14%

1.46%

NYSE National 0

0.00%

0.22%

NYSE American 0

0.00%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CMCT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 7,059, which is 9.46% of today's total volume.
Today's Lit volume is 67,558, which is 90.54%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.44%.
The average Lit volume has been 59.56%.

CMCT Volume by Exchange

Nasdaq GSM

NYSE Arca

NYSE

Cboe EDGX

Cboe BZX

Off Exchange

CHX

Nasdaq BX

MEMX

Cboe BYX

IEX