Dark

Check out our Level2View

CMCSA
Comcast Corp
stock NASDAQ

Market Open

Sep 17, 2026 11:41:37 AM EDT

23.33USD-1.665%(-0.40)11,092,950

23.33Bid 23.34Ask 0.01Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

23.88USD+0.611%(+0.14)42,838

After-hours

Sep 16, 2026 4:56:30 PM EDT

23.73USD-0.084%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
535	10,685	2,822	1,740

CMCSA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CMCSA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Jan 21, 2028 Exp. - Max Pain @ $27.50

Puts

Calls

CMCSA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.61	+6,000.00%	1	648	07-07	CMCS1280121C00050000
47.50 C	1.80	+5.26%	2	16	03-05	CMCS1280121C00047500
45.00 C	0.49	-45.56%	101	213	07-27	CMCS1280121C00045000
42.50 C	0.87	-13.00%	2	338	07-06	CMCS1280121C00042500
40.00 C	1.45	+18.85%	3	3,210	06-29	CMCS1280121C00040000
37.50 C	2.03	+30.13%	2	196	07-13	CMCS1280121C00037500
35.00 C	1.53	-10.53%	2	823	09-10	CMCS1280121C00035000
32.50 C	2.15	+7.50%	2	697	09-14	CMCS1280121C00032500
30.00 C	3.75	+31.12%	1	2,339	08-25	CMCS1280121C00030000
27.50 C	4.57	+40.62%	4	1,087	09-04	CMCS1280121C00027500
25.00 C	4.75	-20.17%	20	1,118	09-14	CMCS1280121C00025000
22.50 C	7.85	+60.20%	5	102	08-26	CMCS1280121C00022500
20.00 C	9.20	+48.39%	2	237	08-28	CMCS1280121C00020000
17.50 C	16.54	+3.37%	1	107	02-11	CMCS1280121C00017500
15.00 C	10.75	+11.98%	5	89	09-16	CMCS1280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			CMCS1280121P00050000
47.50 P	0	0%	0			CMCS1280121P00047500
45.00 P	15.70	0%	1	1	04-01	CMCS1280121P00045000
42.50 P	11.25	0%	2	2	03-05	CMCS1280121P00042500
40.00 P	10.70	0%	21	21	02-27	CMCS1280121P00040000
37.50 P	10.15	+1.50%	2	28	08-18	CMCS1280121P00037500
35.00 P	8.60	-24.23%	1	123	08-24	CMCS1280121P00035000
32.50 P	6.93	-16.00%	1	48	09-04	CMCS1280121P00032500
30.00 P	6.50	+26.95%	7	354	09-09	CMCS1280121P00030000
27.50 P	4.11	-14.38%	2	1,835	08-19	CMCS1280121P00027500
25.00 P	2.79	-17.70%	10	410	08-26	CMCS1280121P00025000
22.50 P	1.89	-50.78%	2	573	08-20	CMCS1280121P00022500
20.00 P	1.10	-45.00%	2	640	09-01	CMCS1280121P00020000
17.50 P	0.72	+1.41%	1	291	08-24	CMCS1280121P00017500
15.00 P	0.51	-43.33%	2	236	08-19	CMCS1280121P00015000

Share