Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMCSA
Comcast Corp
stock NASDAQ

At Close
Jul 20, 2026 4:00:00 PM EDT
23.80USD+0.042%(+0.01)37,046,057
23.80Bid   23.81Ask   0.01Spread
Pre-market
Jul 20, 2026 9:27:30 AM EDT
23.80USD+0.042%(+0.01)10,126
After-hours
Jul 20, 2026 4:59:30 PM EDT
23.81USD+0.042%(+0.01)15,148
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCMCSACMCS1
Expiration Dates
Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
54011,3243,7291,652


CMCSA Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CMCSA Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CMCSA Jan 21, 2028 Exp. - Max Pain @ $27.50

Puts
Calls


CMCSA Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.61+6,000.00%164807-07CMCS1280121C00050000
47.50 C1.80+5.26%21603-05CMCS1280121C00047500
45.00 C0.90-45.45%121305-05CMCS1280121C00045000
42.50 C0.87-13.00%233807-06CMCS1280121C00042500
40.00 C1.45+18.85%33,21006-29CMCS1280121C00040000
37.50 C2.03+30.13%219607-13CMCS1280121C00037500
35.00 C2.18+56.83%21,14506-29CMCS1280121C00035000
32.50 C1.37-38.29%370907-10CMCS1280121C00032500
30.00 C2.70-11.48%42,34007-17CMCS1280121C00030000
27.50 C3.60+34.33%21,02007-13CMCS1280121C00027500
25.00 C4.15-6.11%101,48907-15CMCS1280121C00025000
22.50 C4.90-12.50%1010706-24CMCS1280121C00022500
20.00 C6.05-0.82%1024206-26CMCS1280121C00020000
17.50 C16.54+3.37%110702-11CMCS1280121C00017500
15.00 C9.60-11.68%108406-17CMCS1280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CMCS1280121P00050000
47.50 P00%0CMCS1280121P00047500
45.00 P15.700%1104-01CMCS1280121P00045000
42.50 P11.250%2203-05CMCS1280121P00042500
40.00 P10.700%212102-27CMCS1280121P00040000
37.50 P10.000%12601-26CMCS1280121P00037500
35.00 P11.35-7.50%412407-14CMCS1280121P00035000
32.50 P8.25+51.38%74805-12CMCS1280121P00032500
30.00 P8.70+38.10%11,23906-23CMCS1280121P00030000
27.50 P5.57-5.59%21,84707-02CMCS1280121P00027500
25.00 P5.27+10.95%1042106-22CMCS1280121P00025000
22.50 P2.21-4.33%148305-15CMCS1280121P00022500
20.00 P2.00+94.17%164206-29CMCS1280121P00020000
17.50 P0.71-26.80%129105-15CMCS1280121P00017500
15.00 P0.90+28.57%2223606-04CMCS1280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC