Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMCSA
Comcast Corp
stock NASDAQ

At Close
Jul 20, 2026 4:00:00 PM EDT
23.80USD+0.042%(+0.01)37,046,057
23.80Bid   23.81Ask   0.01Spread
Pre-market
Jul 20, 2026 9:27:30 AM EDT
23.80USD+0.042%(+0.01)10,126
After-hours
Jul 20, 2026 4:59:30 PM EDT
23.81USD+0.042%(+0.01)15,148
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCMCSACMCS1
Expiration Dates
Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12814,7401,206821


CMCSA Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

CMCSA Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMCSA Dec 17, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


CMCSA Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.45-40.00%533205-19CMCS1271217C00050000
47.50 C1.02+27.50%190904-23CMCS1271217C00047500
45.00 C0.60-50.82%253706-23CMCS1271217C00045000
42.50 C0.88-51.11%348307-17CMCS1271217C00042500
40.00 C1.04+4.00%110,06307-06CMCS1271217C00040000
37.50 C1.35-2.88%22705-26CMCS1271217C00037500
35.00 C1.42+1.43%233807-08CMCS1271217C00035000
32.50 C3.55+85.86%2220106-29CMCS1271217C00032500
30.00 C2.75-11.29%531406-30CMCS1271217C00030000
27.50 C3.30-5.71%2225306-16CMCS1271217C00027500
25.00 C4.70-3.09%421,28306-29CMCS1271217C00025000
22.50 C4.80-24.17%101806-24CMCS1271217C00022500
20.00 C7.75+27.05%18306-29CMCS1271217C00020000
17.50 C15.800%21402-10CMCS1271217C00017500
15.00 C14.220%11301-05CMCS1271217C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CMCS1271217P00050000
47.50 P00%0CMCS1271217P00047500
45.00 P00%0CMCS1271217P00045000
42.50 P19.23+74.82%17906-22CMCS1271217P00042500
40.00 P00%0CMCS1271217P00040000
37.50 P00%0CMCS1271217P00037500
35.00 P10.20+58.14%1019105-13CMCS1271217P00035000
32.50 P8.60+9.55%4015605-13CMCS1271217P00032500
30.00 P5.05+36.49%127504-30CMCS1271217P00030000
27.50 P2.50-23.08%725104-23CMCS1271217P00027500
25.00 P4.50+66.05%525406-05CMCS1271217P00025000
22.50 P1.31-12.08%230604-23CMCS1271217P00022500
20.00 P1.00+1.01%15129202-11CMCS1271217P00020000
17.50 P0.69-2.82%122302-17CMCS1271217P00017500
15.00 P00%0CMCS1271217P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC