Dark

Check out our Dark Pool Levels

CMCSA
Comcast Corp
stock NASDAQ

Market Open

Sep 17, 2026 11:41:33 AM EDT

23.33USD-1.665%(-0.40)11,092,650

23.33Bid 23.34Ask 0.01Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

23.88USD+0.611%(+0.14)42,838

After-hours

Sep 16, 2026 4:56:30 PM EDT

23.73USD-0.084%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	11,278	3,352	1,474

CMCSA Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CMCSA Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Jun 17, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

CMCSA Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.15	-77.94%	40	433	08-13	CMCS1270617C00050000
47.50 C	0.70	0%	12	18	01-12	CMCS1270617C00047500
45.00 C	0.28	-30.00%	20	4,942	05-06	CMCS1270617C00045000
42.50 C	2.00	+81.82%	10	60	02-23	CMCS1270617C00042500
40.00 C	0.41	-32.79%	2	514	07-27	CMCS1270617C00040000
37.50 C	0.40	-51.81%	20	74	09-15	CMCS1270617C00037500
35.00 C	0.76	-17.39%	2	1,314	07-27	CMCS1270617C00035000
32.50 C	1.41	+6.82%	23	708	07-22	CMCS1270617C00032500
30.00 C	1.85	-6.09%	1	1,181	07-29	CMCS1270617C00030000
27.50 C	3.63	+3.71%	11	2,003	09-04	CMCS1270617C00027500
25.00 C	3.65	0%	13	31	07-14	CMCS1270617C00025000
22.50 C	9.21	+9.64%	8	43	01-29	CMCS1270617C00022500
20.00 C	5.60	-50.00%	10	15	06-24	CMCS1270617C00020000
17.50 C	8.36	-36.43%	2	12	07-22	CMCS1270617C00017500
15.00 C	15.30	0%	1	1	01-30	CMCS1270617C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			CMCS1270617P00050000
47.50 P	0	0%	0			CMCS1270617P00047500
45.00 P	0	0%	0			CMCS1270617P00045000
42.50 P	0	0%	0			CMCS1270617P00042500
40.00 P	10.00	0%	9	10	02-05	CMCS1270617P00040000
37.50 P	9.60	0%	4	259	04-29	CMCS1270617P00037500
35.00 P	11.87	+21.99%	4	87	06-24	CMCS1270617P00035000
32.50 P	7.65	+17.87%	1	612	05-18	CMCS1270617P00032500
30.00 P	4.73	-26.09%	1	1,151	08-14	CMCS1270617P00030000
27.50 P	3.97	+6.15%	1	1,022	08-14	CMCS1270617P00027500
25.00 P	1.71	+4.91%	1	211	08-28	CMCS1270617P00025000
22.50 P	1.31	-33.84%	3	282	09-11	CMCS1270617P00022500
20.00 P	0.70	0%	1	65	04-17	CMCS1270617P00020000
17.50 P	0.53	-11.67%	1	1,063	02-03	CMCS1270617P00017500
15.00 P	0.28	-39.13%	6	64	08-06	CMCS1270617P00015000

Share