Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMCSA
Comcast Corp
stock NASDAQ

At Close
Jul 20, 2026 4:00:00 PM EDT
23.80USD+0.042%(+0.01)37,046,057
23.80Bid   23.81Ask   0.01Spread
Pre-market
Jul 20, 2026 9:27:30 AM EDT
23.80USD+0.042%(+0.01)10,126
After-hours
Jul 20, 2026 4:59:30 PM EDT
23.81USD+0.042%(+0.01)15,148
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCMCSACMCS1
Expiration Dates
Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7711,2813,3201,465


CMCSA Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CMCSA Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMCSA Jun 17, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


CMCSA Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.68+6,700.00%1043302-17CMCS1270617C00050000
47.50 C0.700%121801-12CMCS1270617C00047500
45.00 C0.28-30.00%204,94205-06CMCS1270617C00045000
42.50 C2.00+81.82%106002-23CMCS1270617C00042500
40.00 C0.61-31.46%20051406-17CMCS1270617C00040000
37.50 C0.68-18.07%17907-10CMCS1270617C00037500
35.00 C0.92-12.38%21,31207-08CMCS1270617C00035000
32.50 C1.32-3.65%6570806-29CMCS1270617C00032500
30.00 C2.25-10.00%11,18107-01CMCS1270617C00030000
27.50 C5.25-21.05%12,00304-24CMCS1270617C00027500
25.00 C3.650%133107-14CMCS1270617C00025000
22.50 C9.21+9.64%84301-29CMCS1270617C00022500
20.00 C5.60-50.00%101506-24CMCS1270617C00020000
17.50 C13.15-4.36%81802-27CMCS1270617C00017500
15.00 C15.300%1101-30CMCS1270617C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CMCS1270617P00050000
47.50 P00%0CMCS1270617P00047500
45.00 P00%0CMCS1270617P00045000
42.50 P00%0CMCS1270617P00042500
40.00 P10.000%91002-05CMCS1270617P00040000
37.50 P9.600%425904-29CMCS1270617P00037500
35.00 P11.87+21.99%48706-24CMCS1270617P00035000
32.50 P7.65+17.87%161205-18CMCS1270617P00032500
30.00 P6.40+11.30%41,15006-03CMCS1270617P00030000
27.50 P3.85+92.50%51,01605-14CMCS1270617P00027500
25.00 P2.68+13.56%118602-19CMCS1270617P00025000
22.50 P1.98-7.04%227906-03CMCS1270617P00022500
20.00 P0.700%16504-17CMCS1270617P00020000
17.50 P0.53-11.67%11,06302-03CMCS1270617P00017500
15.00 P0.460%15803-06CMCS1270617P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC