Dark

Check out our Level2View

CMCSA
Comcast Corp
stock NASDAQ

At Close

Jul 20, 2026 4:00:00 PM EDT

23.80USD+0.042%(+0.01)37,046,057

23.80Bid 23.81Ask 0.01Spread

Pre-market

Jul 20, 2026 9:27:30 AM EDT

23.80USD+0.042%(+0.01)10,126

After-hours

Jul 20, 2026 4:59:30 PM EDT

23.81USD+0.042%(+0.01)15,148

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
438	296,061	22,318	39,878

CMCSA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CMCSA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Jan 15, 2027 Exp. - Max Pain @ $32.50

Puts

Calls

CMCSA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.05	0.00%	2	7,184	02-06	CMCS1270115C00065000
60.00 C	0.01	-66.67%	26	5,847	04-23	CMCS1270115C00060000
55.00 C	0.46	+109.09%	4	1,341	03-16	CMCS1270115C00055000
52.50 C	0.04	+300.00%	1	3,676	04-22	CMCS1270115C00052500
50.00 C	0.01	0.00%	6	44,669	07-17	CMCS1270115C00050000
47.50 C	0.10	-76.19%	5	5,901	04-08	CMCS1270115C00047500
45.00 C	0.15	+1,400.00%	2	86,246	07-13	CMCS1270115C00045000
42.50 C	0.10	-58.33%	10	11,365	06-10	CMCS1270115C00042500
40.00 C	0.25	0.00%	5	57,165	07-10	CMCS1270115C00040000
37.50 C	0.29	+45.00%	2	10,499	07-01	CMCS1270115C00037500
35.00 C	0.50	+38.89%	4	50,171	07-13	CMCS1270115C00035000
32.50 C	0.70	+1.45%	1	4,060	07-13	CMCS1270115C00032500
30.00 C	1.00	+11.11%	1	6,078	07-15	CMCS1270115C00030000
27.50 C	2.99	+137.30%	14	1,479	06-29	CMCS1270115C00027500
25.00 C	2.29	+12.81%	1	380	06-23	CMCS1270115C00025000
22.50 C	3.18	-7.02%	4	224	06-22	CMCS1270115C00022500
20.00 C	5.65	-58.46%	2	206	07-15	CMCS1270115C00020000
17.50 C	8.30	-47.37%	5	4	06-03	CMCS1270115C00017500
15.00 C	16.25	+3.90%	1	4	02-03	CMCS1270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			CMCS1270115P00065000
60.00 P	0	0%	0			CMCS1270115P00060000
55.00 P	0	0%	0			CMCS1270115P00055000
52.50 P	0	0%	0			CMCS1270115P00052500
50.00 P	0	0%	0			CMCS1270115P00050000
47.50 P	15.80	0%	3	13	02-04	CMCS1270115P00047500
45.00 P	0	0%	0			CMCS1270115P00045000
42.50 P	0	0%	0			CMCS1270115P00042500
40.00 P	16.50	+54.21%	80	2,741	06-26	CMCS1270115P00040000
37.50 P	12.04	+5.61%	47	4,560	06-08	CMCS1270115P00037500
35.00 P	10.43	+3.78%	1	1,212	07-15	CMCS1270115P00035000
32.50 P	7.34	+11.55%	5	1,303	06-30	CMCS1270115P00032500
30.00 P	5.50	-22.32%	1	7,572	06-29	CMCS1270115P00030000
27.50 P	4.19	+30.94%	6	2,280	07-14	CMCS1270115P00027500
25.00 P	2.77	+10.80%	1	2,637	07-01	CMCS1270115P00025000
22.50 P	1.70	+47.83%	2	1,495	06-03	CMCS1270115P00022500
20.00 P	0.70	-1.41%	3,349	37,857	07-01	CMCS1270115P00020000
17.50 P	0.30	-16.67%	1	438	05-14	CMCS1270115P00017500
15.00 P	0.22	0%	6	88	07-14	CMCS1270115P00015000

Share