Dark

Check out our Dark Pool Levels

CMCSA
Comcast Corp
stock NASDAQ

Market Open

Sep 17, 2026 12:38:01 PM EDT

23.14USD-2.486%(-0.59)13,561,015

23.14Bid 23.15Ask 0.01Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

23.88USD+0.611%(+0.14)42,838

After-hours

Sep 16, 2026 4:56:30 PM EDT

23.73USD-0.084%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
436	295,746	22,305	49,209

CMCSA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CMCSA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Jan 15, 2027 Exp. - Max Pain @ $32.50

Puts

Calls

CMCSA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.05	0.00%	2	7,184	02-06	CMCS1270115C00065000
60.00 C	0.03	+200.00%	3	5,847	08-13	CMCS1270115C00060000
55.00 C	0.02	-95.65%	68	1,341	07-28	CMCS1270115C00055000
52.50 C	0.04	+300.00%	1	3,676	04-22	CMCS1270115C00052500
50.00 C	0.01	0.00%	30	44,637	08-19	CMCS1270115C00050000
47.50 C	0.10	-76.19%	5	5,901	04-08	CMCS1270115C00047500
45.00 C	0.01	-80.00%	83	86,243	09-02	CMCS1270115C00045000
42.50 C	0.11	+10.00%	1	11,364	08-14	CMCS1270115C00042500
40.00 C	0.05	-50.00%	10	57,133	09-11	CMCS1270115C00040000
37.50 C	1.06	+231.25%	20	10,472	09-16	CMCS1270115C00037500
35.00 C	0.18	-53.85%	40	50,166	09-15	CMCS1270115C00035000
32.50 C	0.24	-65.71%	1	3,956	09-16	CMCS1270115C00032500
30.00 C	1.15	+91.67%	50	6,004	09-16	CMCS1270115C00030000
27.50 C	2.36	-16.61%	2	1,471	09-04	CMCS1270115C00027500
25.00 C	2.09	-38.35%	70	351	09-16	CMCS1270115C00025000
22.50 C	3.18	-7.02%	4	224	06-22	CMCS1270115C00022500
20.00 C	5.91	+4.60%	2	204	07-22	CMCS1270115C00020000
17.50 C	8.30	-47.37%	5	4	06-03	CMCS1270115C00017500
15.00 C	16.25	+3.90%	1	4	02-03	CMCS1270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			CMCS1270115P00065000
60.00 P	0	0%	0			CMCS1270115P00060000
55.00 P	0	0%	0			CMCS1270115P00055000
52.50 P	0	0%	0			CMCS1270115P00052500
50.00 P	0	0%	0			CMCS1270115P00050000
47.50 P	15.80	0%	3	13	02-04	CMCS1270115P00047500
45.00 P	0	0%	0			CMCS1270115P00045000
42.50 P	0	0%	0			CMCS1270115P00042500
40.00 P	16.50	+54.21%	80	2,741	06-26	CMCS1270115P00040000
37.50 P	9.19	-30.64%	1	4,573	08-26	CMCS1270115P00037500
35.00 P	7.28	-3.45%	2	1,211	09-04	CMCS1270115P00035000
32.50 P	5.00	-31.88%	1	1,302	08-25	CMCS1270115P00032500
30.00 P	3.00	-11.24%	1	7,570	09-02	CMCS1270115P00030000
27.50 P	2.93	+62.78%	10	2,268	09-09	CMCS1270115P00027500
25.00 P	1.29	+10.26%	3	2,627	09-11	CMCS1270115P00025000
22.50 P	0.41	+7.89%	1	1,495	08-28	CMCS1270115P00022500
20.00 P	0.15	-11.76%	1	47,188	09-03	CMCS1270115P00020000
17.50 P	0.30	-16.67%	1	438	05-14	CMCS1270115P00017500
15.00 P	0.10	-69.70%	3	88	08-28	CMCS1270115P00015000

Share