Dark

Check out our API

CMCSA
Comcast Corp
stock NASDAQ

Market Open

Sep 18, 2026 1:55:52 PM EDT

22.76USD-0.655%(-0.15)21,032,963

22.75Bid 22.76Ask 0.01Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

22.77USD-0.611%(-0.14)70,968

After-hours

Sep 17, 2026 4:57:30 PM EDT

22.99USD+0.305%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
114	25,850	3,015	1,627

CMCSA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CMCSA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CMCSA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.05	0%	1	1,433	01-06	CMCS1261218C00065000
60.00 C	0.13	0%	2	1,235	01-15	CMCS1261218C00060000
55.00 C	0.01	-90.00%	68	3,117	07-28	CMCS1261218C00055000
52.50 C	0	0%	0			CMCS1261218C00052500
50.00 C	0.01	0.00%	1	799	08-18	CMCS1261218C00050000
47.50 C	0.45	0.00%	1	2,008	02-12	CMCS1261218C00047500
45.00 C	0.08	-73.33%	10	3,847	09-01	CMCS1261218C00045000
42.50 C	0.01	-80.00%	6	1,488	09-11	CMCS1261218C00042500
40.00 C	0.12	+20.00%	1	2,782	07-10	CMCS1261218C00040000
37.50 C	0.05	-77.27%	6	1,631	09-11	CMCS1261218C00037500
35.00 C	0.22	-52.17%	10	2,509	09-11	CMCS1261218C00035000
32.50 C	0.25	+47.06%	5	1,388	09-17	CMCS1261218C00032500
30.00 C	0.45	-56.31%	4	1,168	09-15	CMCS1261218C00030000
27.50 C	2.09	-23.44%	1	199	09-04	CMCS1261218C00027500
25.00 C	3.86	+0.78%	1	2,246	09-04	CMCS1261218C00025000
22.50 C	3.70	-22.11%	12	48	07-09	CMCS1261218C00022500
20.00 C	8.00	-39.07%	3	48	06-29	CMCS1261218C00020000
17.50 C	12.40	+0.81%	1	15	01-12	CMCS1261218C00017500
15.00 C	17.54	0%	2	3	02-13	CMCS1261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			CMCS1261218P00065000
60.00 P	0	0%	0			CMCS1261218P00060000
55.00 P	0	0%	0			CMCS1261218P00055000
52.50 P	0	0%	0			CMCS1261218P00052500
50.00 P	0	0%	0			CMCS1261218P00050000
47.50 P	0	0%	0			CMCS1261218P00047500
45.00 P	22.00	0%	4	29	06-24	CMCS1261218P00045000
42.50 P	11.10	0%	2	27	02-06	CMCS1261218P00042500
40.00 P	7.37	-28.45%	6	376	04-23	CMCS1261218P00040000
37.50 P	12.92	0%	1	50	07-20	CMCS1261218P00037500
35.00 P	9.00	-10.00%	3	85	08-04	CMCS1261218P00035000
32.50 P	5.85	-20.73%	1	400	08-13	CMCS1261218P00032500
30.00 P	2.81	-54.68%	10	939	08-20	CMCS1261218P00030000
27.50 P	2.08	+35.95%	17	332	09-15	CMCS1261218P00027500
25.00 P	1.20	+100.00%	27	777	09-15	CMCS1261218P00025000
22.50 P	1.11	+184.62%	7	1,133	09-17	CMCS1261218P00022500
20.00 P	0.10	-33.33%	1	248	08-26	CMCS1261218P00020000
17.50 P	0.20	-60.00%	6	180	07-14	CMCS1261218P00017500
15.00 P	0.16	0%	1	66	01-13	CMCS1261218P00015000

Share