Dark

Check out our Dark Pool Levels

CMCSA
Comcast Corp
stock NASDAQ

At Close

Jul 20, 2026 4:00:00 PM EDT

23.80USD+0.042%(+0.01)37,046,057

23.80Bid 23.81Ask 0.01Spread

Pre-market

Jul 20, 2026 9:27:30 AM EDT

23.80USD+0.042%(+0.01)10,126

After-hours

Jul 20, 2026 4:59:30 PM EDT

23.81USD+0.042%(+0.01)15,148

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
114	25,911	2,954	1,612

CMCSA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CMCSA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CMCSA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.05	0%	1	1,433	01-06	CMCS1261218C00065000
60.00 C	0.13	0%	2	1,235	01-15	CMCS1261218C00060000
55.00 C	0.10	-77.78%	1	3,117	05-18	CMCS1261218C00055000
52.50 C	0	0%	0			CMCS1261218C00052500
50.00 C	0.01	-80.00%	44	800	06-15	CMCS1261218C00050000
47.50 C	0.45	0.00%	1	2,008	02-12	CMCS1261218C00047500
45.00 C	0.30	+57.89%	2	3,857	07-01	CMCS1261218C00045000
42.50 C	0.17	-75.71%	1	1,489	05-22	CMCS1261218C00042500
40.00 C	0.12	+20.00%	1	2,782	07-10	CMCS1261218C00040000
37.50 C	0.18	-14.29%	1	1,634	07-16	CMCS1261218C00037500
35.00 C	0.40	+73.91%	3	2,522	07-17	CMCS1261218C00035000
32.50 C	0.60	-36.84%	2	1,436	07-16	CMCS1261218C00032500
30.00 C	0.90	+9.76%	40	1,170	07-14	CMCS1261218C00030000
27.50 C	1.04	-22.96%	70	183	06-24	CMCS1261218C00027500
25.00 C	3.45	-41.03%	7	2,245	05-13	CMCS1261218C00025000
22.50 C	3.70	-22.11%	12	48	07-09	CMCS1261218C00022500
20.00 C	8.00	-39.07%	3	48	06-29	CMCS1261218C00020000
17.50 C	12.40	+0.81%	1	15	01-12	CMCS1261218C00017500
15.00 C	17.54	0%	2	3	02-13	CMCS1261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			CMCS1261218P00065000
60.00 P	0	0%	0			CMCS1261218P00060000
55.00 P	0	0%	0			CMCS1261218P00055000
52.50 P	0	0%	0			CMCS1261218P00052500
50.00 P	0	0%	0			CMCS1261218P00050000
47.50 P	0	0%	0			CMCS1261218P00047500
45.00 P	22.00	0%	4	29	06-24	CMCS1261218P00045000
42.50 P	11.10	0%	2	27	02-06	CMCS1261218P00042500
40.00 P	7.37	-28.45%	6	376	04-23	CMCS1261218P00040000
37.50 P	0	0%	0			CMCS1261218P00037500
35.00 P	10.00	+9.29%	1	82	06-15	CMCS1261218P00035000
32.50 P	7.38	+12.16%	1	399	06-30	CMCS1261218P00032500
30.00 P	6.20	+20.16%	3	936	07-02	CMCS1261218P00030000
27.50 P	3.91	-1.76%	6	329	07-14	CMCS1261218P00027500
25.00 P	2.50	+15.74%	1	776	07-15	CMCS1261218P00025000
22.50 P	1.92	+106.45%	1	1,116	06-22	CMCS1261218P00022500
20.00 P	0.57	+14.00%	11	250	05-28	CMCS1261218P00020000
17.50 P	0.20	-60.00%	6	180	07-14	CMCS1261218P00017500
15.00 P	0.16	0%	1	66	01-13	CMCS1261218P00015000

Share