Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMCSA
Comcast Corp
stock NASDAQ

At Close
Jul 20, 2026 4:00:00 PM EDT
23.80USD+0.042%(+0.01)37,046,057
23.80Bid   23.81Ask   0.01Spread
Pre-market
Jul 20, 2026 9:27:30 AM EDT
23.80USD+0.042%(+0.01)10,126
After-hours
Jul 20, 2026 4:59:30 PM EDT
23.81USD+0.042%(+0.01)15,148
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCMCSACMCS1
Expiration Dates
Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7759,3369,3291,942


CMCSA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CMCSA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMCSA Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CMCSA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.010.00%17407-17CMCS1260918C00050000
47.50 C0.020.00%881304-21CMCS1260918C00047500
45.00 C0.16-51.52%547506-10CMCS1260918C00045000
42.50 C0.21-58.00%1544503-19CMCS1260918C00042500
40.00 C0.15+200.00%187907-16CMCS1260918C00040000
37.50 C0.36+260.00%357607-08CMCS1260918C00037500
35.00 C0.15-6.25%11,38906-30CMCS1260918C00035000
32.50 C0.20+42.86%151,94707-17CMCS1260918C00032500
30.00 C0.44+29.41%61,61807-13CMCS1260918C00030000
27.50 C0.28-62.67%597907-15CMCS1260918C00027500
25.00 C1.73-27.00%114107-08CMCS1260918C00025000
22.50 C3.70+13.85%275907-01CMCS1260918C00022500
20.00 C5.50-49.54%21606-12CMCS1260918C00020000
17.50 C00%0CMCS1260918C00017500
15.00 C00%0CMCS1260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CMCS1260918P00050000
47.50 P00%0CMCS1260918P00047500
45.00 P00%0CMCS1260918P00045000
42.50 P00%0CMCS1260918P00042500
40.00 P10.000%85401-22CMCS1260918P00040000
37.50 P6.30-20.15%4715303-06CMCS1260918P00037500
35.00 P10.45+7.40%20019007-09CMCS1260918P00035000
32.50 P7.36-9.69%152,15606-10CMCS1260918P00032500
30.00 P5.18-4.07%101,34507-08CMCS1260918P00030000
27.50 P2.82-16.32%14,57307-16CMCS1260918P00027500
25.00 P1.36-9.33%485806-30CMCS1260918P00025000
22.50 P1.23+64.00%111,26706-18CMCS1260918P00022500
20.00 P0.20-60.78%254607-08CMCS1260918P00020000
17.50 P0.330%612504-01CMCS1260918P00017500
15.00 P0.010%1406-15CMCS1260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC