Dark

CMCSA
Comcast Corp
stock NASDAQ

Market Open

Sep 17, 2026 12:38:01 PM EDT

23.14USD-2.486%(-0.59)13,561,015

23.14Bid 23.15Ask 0.01Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

23.88USD+0.611%(+0.14)42,838

After-hours

Sep 16, 2026 4:56:30 PM EDT

23.73USD-0.084%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,619	94,614	6,151	11,190

CMCSA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CMCSA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

CMCSA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.61	+6,000.00%	1	648	07-07	CMCS1280121C00050000
50.00 C	1.10	0.00%	45	678	01-02	CMCSA280121C00050000
47.50 C	1.04	+16.85%	1	16	12-03	CMCSA280121C00047500
47.50 C	1.80	+5.26%	2	16	03-05	CMCS1280121C00047500
45.00 C	0.45	+2.27%	15	1,052	09-10	CMCSA280121C00045000
45.00 C	0.49	-45.56%	101	213	07-27	CMCS1280121C00045000
42.50 C	1.82	-13.33%	58	404	12-23	CMCSA280121C00042500
42.50 C	0.87	-13.00%	2	338	07-06	CMCS1280121C00042500
40.00 C	1.45	+18.85%	3	3,210	06-29	CMCS1280121C00040000
40.00 C	0.65	-17.72%	1	5,811	09-15	CMCSA280121C00040000
37.50 C	1.00	-31.03%	5	5,889	09-11	CMCSA280121C00037500
37.50 C	2.03	+30.13%	2	196	07-13	CMCS1280121C00037500
35.00 C	1.53	-10.53%	2	823	09-10	CMCS1280121C00035000
35.00 C	1.00	-9.09%	1	44,337	09-16	CMCSA280121C00035000
32.50 C	2.15	+7.50%	2	697	09-14	CMCS1280121C00032500
32.50 C	1.40	-10.26%	6	4,309	09-16	CMCSA280121C00032500
30.00 C	1.80	-10.89%	5	11,870	09-16	CMCSA280121C00030000
30.00 C	3.75	+31.12%	1	2,339	08-25	CMCS1280121C00030000
27.50 C	4.57	+40.62%	4	1,087	09-04	CMCS1280121C00027500
27.50 C	2.37	-8.14%	9	8,245	09-16	CMCSA280121C00027500
25.00 C	3.19	-18.21%	9	1,318	09-16	CMCSA280121C00025000
25.00 C	4.75	-20.17%	20	1,118	09-14	CMCS1280121C00025000
22.50 C	7.85	+60.20%	5	102	08-26	CMCS1280121C00022500
22.50 C	4.40	+1.15%	3	697	09-16	CMCSA280121C00022500
20.00 C	5.62	-27.20%	1	806	09-16	CMCSA280121C00020000
20.00 C	9.20	+48.39%	2	237	08-28	CMCS1280121C00020000
17.50 C	16.54	+3.37%	1	107	02-11	CMCS1280121C00017500
17.50 C	7.25	-8.23%	5	221	09-16	CMCSA280121C00017500
15.00 C	9.85	-17.92%	7	341	09-09	CMCSA280121C00015000
15.00 C	10.75	+11.98%	5	89	09-16	CMCS1280121C00015000
13.00 C	13.32	+11.00%	2	19	08-14	CMCSA280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			CMCSA280121P00050000
50.00 P	0	0%	0			CMCS1280121P00050000
47.50 P	0	0%	0			CMCSA280121P00047500
47.50 P	0	0%	0			CMCS1280121P00047500
45.00 P	20.60	+27.16%	4	2	06-29	CMCSA280121P00045000
45.00 P	15.70	0%	1	1	04-01	CMCS1280121P00045000
42.50 P	0	0%	0			CMCSA280121P00042500
42.50 P	11.25	0%	2	2	03-05	CMCS1280121P00042500
40.00 P	16.44	-6.06%	10	11	07-02	CMCSA280121P00040000
40.00 P	10.70	0%	21	21	02-27	CMCS1280121P00040000
37.50 P	12.96	-4.57%	1	4	08-12	CMCSA280121P00037500
37.50 P	10.15	+1.50%	2	28	08-18	CMCS1280121P00037500
35.00 P	10.80	+7.46%	1	81	09-14	CMCSA280121P00035000
35.00 P	8.60	-24.23%	1	123	08-24	CMCS1280121P00035000
32.50 P	8.67	+13.93%	20	109	09-11	CMCSA280121P00032500
32.50 P	6.93	-16.00%	1	48	09-04	CMCS1280121P00032500
30.00 P	6.50	+26.95%	7	354	09-09	CMCS1280121P00030000
30.00 P	5.75	-2.54%	1	491	09-02	CMCSA280121P00030000
27.50 P	4.11	-14.38%	2	1,835	08-19	CMCS1280121P00027500
27.50 P	4.46	-7.66%	2	1,753	08-24	CMCSA280121P00027500
25.00 P	2.79	-17.70%	10	410	08-26	CMCS1280121P00025000
25.00 P	3.95	+5.61%	7	878	09-15	CMCSA280121P00025000
22.50 P	1.89	-50.78%	2	573	08-20	CMCS1280121P00022500
22.50 P	3.00	+11.94%	43	2,980	09-16	CMCSA280121P00022500
20.00 P	1.10	-45.00%	2	640	09-01	CMCS1280121P00020000
20.00 P	1.88	+7.43%	10	3,421	09-16	CMCSA280121P00020000
17.50 P	1.02	-5.56%	1	1,521	09-15	CMCSA280121P00017500
17.50 P	0.72	+1.41%	1	291	08-24	CMCS1280121P00017500
15.00 P	0.53	+6.00%	37	1,421	09-15	CMCSA280121P00015000
15.00 P	0.51	-43.33%	2	236	08-19	CMCS1280121P00015000
13.00 P	0.30	0.00%	2	107	08-21	CMCSA280121P00013000

document.getElementById("z8T8dy").onerror = function(){this.style.display='none';}; .dark-mode .WCBrQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCBrQG{ color: #333333; background-color: white; border: 2px solid #333333; }CMCSAComcast Corpstock NASDAQ

CMCSA Jan 21, 2028 Exp. - Open Interest by Strike

CMCSA Jan 21, 2028 Exp. - Max Pain @ $25.00

CMCSA
Comcast Corp
stock NASDAQ