Dark

Check out our Level2View

CMCSA
Comcast Corp
stock NASDAQ

Market Open

Sep 17, 2026 9:53:31 AM EDT

23.51USD-0.906%(-0.22)2,581,601

23.51Bid 23.52Ask 0.01Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

23.88USD+0.611%(+0.14)42,838

After-hours

Sep 16, 2026 4:56:30 PM EDT

23.73USD-0.084%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	351	46	59

CMCSA Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

CMCSA Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Sep 17, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

CMCSA Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.68	0%	2	2	08-28	CMCSA270917C00040000
35 C	0.80	-5.88%	3	13	09-15	CMCSA270917C00035000
30 C	1.35	-12.90%	30	213	09-16	CMCSA270917C00030000
25 C	2.59	-27.45%	4	123	09-16	CMCSA270917C00025000
20 C	5.07	-18.23%	7	12	09-16	CMCSA270917C00020000
15 C	0	0%	0			CMCSA270917C00015000
13 C	12.25	+4.70%	20	20	09-10	CMCSA270917C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CMCSA270917P00040000
35 P	0	0%	0			CMCSA270917P00035000
30 P	5.53	0%	6	6	08-24	CMCSA270917P00030000
25 P	3.25	-7.14%	1	40	09-14	CMCSA270917P00025000
20 P	1.47	+21.49%	20	32	09-16	CMCSA270917P00020000
15 P	0.45	0%	25	25	09-09	CMCSA270917P00015000
13 P	0.20	+25.00%	1	2	09-09	CMCSA270917P00013000

Share