Dark

Check out our Level2View

CMCSA
Comcast Corp
stock NASDAQ

Market Open

Sep 17, 2026 9:53:31 AM EDT

23.51USD-0.906%(-0.22)2,581,601

23.51Bid 23.52Ask 0.01Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

23.88USD+0.611%(+0.14)42,838

After-hours

Sep 16, 2026 4:56:30 PM EDT

23.73USD-0.084%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	430	413	65

CMCSA Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

CMCSA Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Apr 16, 2027 Exp. - Max Pain @ $28.00

Puts

Calls

CMCSA Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.20	-16.67%	1	41	09-08	CMCSA270416C00040000
35 C	0.51	0%	1	0	09-04	CMCSA270416C00035000
34 C	0	0%	0			CMCSA270416C00034000
33 C	0	0%	0			CMCSA270416C00033000
32 C	0.47	-60.50%	1	5	09-15	CMCSA270416C00032000
31 C	1.00	-16.67%	1	7	09-08	CMCSA270416C00031000
30 C	0.99	-4.81%	2	5	09-11	CMCSA270416C00030000
29 C	1.22	+22.00%	70	80	09-10	CMCSA270416C00029000
28 C	1.14	-17.39%	146	227	09-15	CMCSA270416C00028000
27 C	1.31	-13.82%	8	36	09-16	CMCSA270416C00027000
26 C	2.05	+8.47%	58	26	09-10	CMCSA270416C00026000
25 C	1.75	-50.70%	3	3	09-16	CMCSA270416C00025000
24 C	0	0%	0			CMCSA270416C00024000
23 C	0	0%	0			CMCSA270416C00023000
22 C	0	0%	0			CMCSA270416C00022000
21 C	0	0%	0			CMCSA270416C00021000
20 C	4.85	0%	3	3	09-16	CMCSA270416C00020000
19 C	0	0%	0			CMCSA270416C00019000
18 C	0	0%	0			CMCSA270416C00018000
17 C	0	0%	0			CMCSA270416C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CMCSA270416P00040000
35 P	0	0%	0			CMCSA270416P00035000
34 P	0	0%	0			CMCSA270416P00034000
33 P	7.60	0%	1	1	09-09	CMCSA270416P00033000
32 P	6.02	0%	6	6	08-26	CMCSA270416P00032000
31 P	0	0%	0			CMCSA270416P00031000
30 P	0	0%	0			CMCSA270416P00030000
29 P	0	0%	0			CMCSA270416P00029000
28 P	3.75	+4.17%	84	213	09-08	CMCSA270416P00028000
27 P	3.60	+14.29%	102	95	09-10	CMCSA270416P00027000
26 P	3.30	+3.12%	82	83	09-15	CMCSA270416P00026000
25 P	2.98	+14.18%	1	9	09-16	CMCSA270416P00025000
24 P	2.42	+13.08%	5	6	09-16	CMCSA270416P00024000
23 P	1.68	+48.67%	1	6	09-10	CMCSA270416P00023000
22 P	1.56	+15.56%	25	34	09-16	CMCSA270416P00022000
21 P	0.67	0%	2	0	09-04	CMCSA270416P00021000
20 P	0.83	+9.21%	1	22	09-16	CMCSA270416P00020000
19 P	0.61	0%	1	1	09-09	CMCSA270416P00019000
18 P	0.27	0%	1	1	08-25	CMCSA270416P00018000
17 P	0.18	0%	1	1	08-25	CMCSA270416P00017000

Share