Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMCSA
Comcast Corp
stock NASDAQ

Market Open
Sep 17, 2026 9:53:31 AM EDT
23.51USD-0.906%(-0.22)2,581,601
23.51Bid   23.52Ask   0.01Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
23.88USD+0.611%(+0.14)42,838
After-hours
Sep 16, 2026 4:56:30 PM EDT
23.73USD-0.084%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCMCSACMCS1
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
262,486929584


CMCSA Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

CMCSA Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMCSA Oct 2, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


CMCSA Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33.00 C00%0CMCSA261002C00033000
32.00 C0.040.00%15509-02CMCSA261002C00032000
31.00 C0.11+57.14%416809-02CMCSA261002C00031000
30.00 C0.10+11.11%51450409-03CMCSA261002C00030000
29.50 C00%0CMCSA261002C00029500
29.00 C0.02-33.33%1020209-15CMCSA261002C00029000
28.50 C00%0CMCSA261002C00028500
28.00 C0.05-68.75%285909-16CMCSA261002C00028000
27.50 C00%0CMCSA261002C00027500
27.00 C0.06-45.45%5524709-16CMCSA261002C00027000
26.50 C00%0CMCSA261002C00026500
26.00 C0.11-50.00%431509-16CMCSA261002C00026000
25.50 C00%0CMCSA261002C00025500
25.00 C0.18-66.67%1311309-16CMCSA261002C00025000
24.50 C00%0CMCSA261002C00024500
24.00 C0.61-41.90%11412309-16CMCSA261002C00024000
23.50 C00%0CMCSA261002C00023500
23.00 C2.49+0.81%12109-14CMCSA261002C00023000
22.50 C00%0CMCSA261002C00022500
22.00 C00%0CMCSA261002C00022000
21.50 C00%0CMCSA261002C00021500
21.00 C5.720%1108-25CMCSA261002C00021000
20.00 C6.740%1009-04CMCSA261002C00020000
19.00 C00%0CMCSA261002C00019000
18.00 C8.180%1109-09CMCSA261002C00018000
17.00 C00%0CMCSA261002C00017000
16.00 C9.40+1.51%3309-11CMCSA261002C00016000
15.00 C00%0CMCSA261002C00015000
Puts
StrikePriceChangeVolOILastContract Name
33.00 P8.490%2109-15CMCSA261002P00033000
32.00 P00%0CMCSA261002P00032000
31.00 P4.450%4108-27CMCSA261002P00031000
30.00 P00%0CMCSA261002P00030000
29.50 P00%0CMCSA261002P00029500
29.00 P2.90+25.54%1209-08CMCSA261002P00029000
28.50 P00%0CMCSA261002P00028500
28.00 P2.13+35.67%101909-08CMCSA261002P00028000
27.50 P00%0CMCSA261002P00027500
27.00 P2.43+86.92%112409-14CMCSA261002P00027000
26.50 P00%0CMCSA261002P00026500
26.00 P1.96+15.29%17609-16CMCSA261002P00026000
25.50 P00%0CMCSA261002P00025500
25.00 P1.51+93.59%329509-16CMCSA261002P00025000
24.50 P00%0CMCSA261002P00024500
24.00 P0.650.00%1941109-16CMCSA261002P00024000
23.50 P00%0CMCSA261002P00023500
23.00 P0.29+93.33%11356809-16CMCSA261002P00023000
22.50 P00%0CMCSA261002P00022500
22.00 P0.11+57.14%121609-16CMCSA261002P00022000
21.50 P00%0CMCSA261002P00021500
21.00 P00%0CMCSA261002P00021000
20.00 P00%0CMCSA261002P00020000
19.00 P00%0CMCSA261002P00019000
18.00 P00%0CMCSA261002P00018000
17.00 P00%0CMCSA261002P00017000
16.00 P00%0CMCSA261002P00016000
15.00 P00%0CMCSA261002P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC