Dark

Check out our Level2View

CMCSA
Comcast Corp
stock NASDAQ

At Close

Jul 20, 2026 4:00:00 PM EDT

23.80USD+0.042%(+0.01)37,046,057

23.80Bid 23.81Ask 0.01Spread

Pre-market

Jul 20, 2026 9:27:30 AM EDT

23.80USD+0.042%(+0.01)10,126

After-hours

Jul 20, 2026 4:59:30 PM EDT

23.81USD+0.042%(+0.01)15,148

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
107	895	122	1,331

CMCSA Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

CMCSA Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Aug 14, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

CMCSA Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			CMCSA260814C00033000
32 C	0	0%	0			CMCSA260814C00032000
31 C	0	0%	0			CMCSA260814C00031000
30 C	0	0%	0			CMCSA260814C00030000
29 C	0.01	-90.00%	20	46	07-17	CMCSA260814C00029000
28 C	0.13	-7.14%	25	42	07-17	CMCSA260814C00028000
27 C	0.38	+18.75%	5	301	07-17	CMCSA260814C00027000
26 C	0.45	-10.00%	21	370	07-17	CMCSA260814C00026000
25 C	0.77	-1.28%	10	84	07-17	CMCSA260814C00025000
24 C	1.03	-20.77%	23	52	07-17	CMCSA260814C00024000
23 C	1.46	-22.75%	3	4	07-17	CMCSA260814C00023000
22 C	2.57	+28.50%	2	2	07-17	CMCSA260814C00022000
21 C	2.90	0%	100	100	07-08	CMCSA260814C00021000
20 C	0	0%	0			CMCSA260814C00020000
19 C	0	0%	0			CMCSA260814C00019000
18 C	0	0%	0			CMCSA260814C00018000
17 C	0	0%	0			CMCSA260814C00017000
16 C	0	0%	0			CMCSA260814C00016000
15 C	0	0%	0			CMCSA260814C00015000
14 C	9.13	0%	2	1	07-09	CMCSA260814C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	9.40	0%	2	0	07-14	CMCSA260814P00033000
32 P	0	0%	0			CMCSA260814P00032000
31 P	0	0%	0			CMCSA260814P00031000
30 P	6.40	0%	2	1	07-14	CMCSA260814P00030000
29 P	0	0%	0			CMCSA260814P00029000
28 P	4.17	-2.34%	2	1	07-17	CMCSA260814P00028000
27 P	0	0%	0			CMCSA260814P00027000
26 P	2.05	-12.02%	10	9	07-17	CMCSA260814P00026000
25 P	1.71	-9.04%	6	29	07-17	CMCSA260814P00025000
24 P	1.08	-3.57%	49	82	07-17	CMCSA260814P00024000
23 P	0.64	-20.99%	5	45	07-17	CMCSA260814P00023000
22 P	0.36	+20.00%	51	143	07-17	CMCSA260814P00022000
21 P	0.16	-15.79%	157	190	07-17	CMCSA260814P00021000
20 P	0.21	+75.00%	22	950	07-17	CMCSA260814P00020000
19 P	0.07	-41.67%	6	3	07-14	CMCSA260814P00019000
18 P	0	0%	0			CMCSA260814P00018000
17 P	0	0%	0			CMCSA260814P00017000
16 P	0	0%	0			CMCSA260814P00016000
15 P	0	0%	0			CMCSA260814P00015000
14 P	0	0%	0			CMCSA260814P00014000

Share