Dark

Check out our Level2View

CMCSA
Comcast Corp
stock NASDAQ

At Close

Jul 20, 2026 4:00:00 PM EDT

23.80USD+0.042%(+0.01)37,046,057

23.80Bid 23.81Ask 0.01Spread

Pre-market

Jul 20, 2026 9:27:30 AM EDT

23.80USD+0.042%(+0.01)10,126

After-hours

Jul 20, 2026 4:59:30 PM EDT

23.81USD+0.042%(+0.01)15,148

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
157	2,413	409	402

CMCSA Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

CMCSA Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Aug 7, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

CMCSA Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0.38	+660.00%	2	3	07-08	CMCSA260807C00033000
32 C	0	0%	0			CMCSA260807C00032000
31 C	0	0%	0			CMCSA260807C00031000
30 C	0.12	+9.09%	1	56	07-17	CMCSA260807C00030000
29 C	0.20	+100.00%	1	123	07-17	CMCSA260807C00029000
28 C	0.10	-33.33%	3	141	07-17	CMCSA260807C00028000
27 C	0.22	+10.00%	1	322	07-16	CMCSA260807C00027000
26 C	0.30	-33.33%	10	839	07-17	CMCSA260807C00026000
25 C	0.65	-8.45%	8	772	07-17	CMCSA260807C00025000
24 C	1.11	+0.91%	4	157	07-17	CMCSA260807C00024000
23 C	1.94	+50.39%	9	98	07-17	CMCSA260807C00023000
22 C	2.47	+26.67%	2	56	07-17	CMCSA260807C00022000
21 C	0	0%	0			CMCSA260807C00021000
20 C	4.50	0%	1	1	07-01	CMCSA260807C00020000
19 C	0	0%	0			CMCSA260807C00019000
18 C	6.36	0%	4	0	06-30	CMCSA260807C00018000
17 C	0	0%	0			CMCSA260807C00017000
16 C	6.91	0%	2	1	06-25	CMCSA260807C00016000
15 C	8.62	0%	2	1	07-14	CMCSA260807C00015000
14 C	0	0%	0			CMCSA260807C00014000
13 C	0	0%	0			CMCSA260807C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			CMCSA260807P00033000
32 P	0	0%	0			CMCSA260807P00032000
31 P	0	0%	0			CMCSA260807P00031000
30 P	4.45	0%	11	11	06-29	CMCSA260807P00030000
29 P	5.42	+13.15%	2	1	07-16	CMCSA260807P00029000
28 P	4.17	-2.34%	2	1	07-17	CMCSA260807P00028000
27 P	3.57	+11.56%	2	7	07-14	CMCSA260807P00027000
26 P	2.65	+3.52%	2	1	07-15	CMCSA260807P00026000
25 P	2.02	-1.46%	2	6	07-15	CMCSA260807P00025000
24 P	0.98	-19.01%	54	382	07-17	CMCSA260807P00024000
23 P	0.57	+9.62%	6	110	07-17	CMCSA260807P00023000
22 P	0.28	-30.00%	103	195	07-16	CMCSA260807P00022000
21 P	0.13	+8.33%	1	32	07-17	CMCSA260807P00021000
20 P	0.11	+37.50%	1	51	07-16	CMCSA260807P00020000
19 P	0.10	-9.09%	2	4	07-14	CMCSA260807P00019000
18 P	0.09	+200.00%	2	2	07-06	CMCSA260807P00018000
17 P	0.10	+150.00%	6	6	07-06	CMCSA260807P00017000
16 P	0	0%	0			CMCSA260807P00016000
15 P	0.02	0.00%	2	2	07-01	CMCSA260807P00015000
14 P	0.02	0%	2	0	07-02	CMCSA260807P00014000
13 P	0	0%	0			CMCSA260807P00013000

Share