Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMALX
CRAWFORD MULTI-ASSET INCOME FUND
mf NASDAQ

Inactive
Mar 29, 2022
26.48USD+0.761%(+0.20)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		26.480026.480026.480026.4800+0.761%0.000%
2022-03-25		26.280026.280026.280026.2800+0.728%+0.761%
2022-03-24		26.090026.090026.090026.0900+0.501%+1.495%
2022-03-23		25.960025.960025.960025.9600-0.231%+2.003%
2022-03-22		26.020026.020026.020026.02000.000%+1.768%
2022-03-21		26.020026.020026.020026.0200+0.425%+1.768%
2022-03-18		25.910025.910025.910025.9100+0.271%+2.200%
2022-03-17		25.840025.840025.840025.8400+0.859%+2.477%
2022-03-16		25.620025.620025.620025.6200+0.549%+3.357%
2022-03-15		25.480025.480025.480025.4800+0.315%+3.925%
2022-03-14		25.400025.400025.400025.4000-0.820%+4.252%
2022-03-11		25.610025.610025.610025.6100-0.350%+3.397%
2022-03-10		25.700025.700025.700025.70000.000%+3.035%
2022-03-09		25.700025.700025.700025.7000+0.351%+3.035%
2022-03-08		25.610025.610025.610025.6100-0.273%+3.397%
2022-03-07		25.680025.680025.680025.6800-1.269%+3.115%
2022-03-04		26.010026.010026.010026.0100+0.077%+1.807%
2022-03-03		25.990025.990025.990025.9900+0.347%+1.885%
2022-03-02		25.900025.900025.900025.9000+1.410%+2.239%
2022-03-01		25.540025.540025.540025.5400-0.584%+3.681%
2022-02-28		25.690025.690025.690025.6900-0.503%+3.075%
2022-02-25		25.820025.820025.820025.8200+1.975%+2.556%
2022-02-24		25.320025.320025.320025.3200-0.393%+4.581%
2022-02-23		25.420025.420025.420025.4200-0.470%+4.170%
2022-02-22		25.540025.540025.540025.5400-0.584%+3.681%
2022-02-18		25.690025.690025.690025.6900-0.155%+3.075%
2022-02-17		25.730025.730025.730025.7300-0.695%+2.915%
2022-02-16		25.910025.910025.910025.9100+0.426%+2.200%
2022-02-15		25.800025.800025.800025.8000+0.428%+2.636%
2022-02-14		25.690025.690025.690025.6900-0.772%+3.075%
2022-02-11		25.890025.890025.890025.8900+0.193%+2.279%
2022-02-10		25.840025.840025.840025.8400-0.768%+2.477%
2022-02-09		26.040026.040026.040026.0400+0.231%+1.690%
2022-02-08		25.980025.980025.980025.9800+0.309%+1.925%
2022-02-07		25.900025.900025.900025.9000+0.039%+2.239%
2022-02-04		25.890025.890025.890025.8900-0.154%+2.279%
2022-02-03		25.930025.930025.930025.9300-0.537%+2.121%
2022-02-02		26.070026.070026.070026.0700+0.154%+1.573%
2022-02-01		26.030026.030026.030026.0300+0.463%+1.729%
2022-01-31		25.910025.910025.910025.9100+0.155%+2.200%
2022-01-28		25.870025.870025.870025.8700+0.701%+2.358%
2022-01-27		25.690025.690025.690025.6900-0.426%+3.075%
2022-01-26		25.800025.800025.800025.8000-0.348%+2.636%
2022-01-25		25.890025.890025.890025.8900+0.583%+2.279%
2022-01-24		25.740025.740025.740025.7400-0.194%+2.875%
2022-01-21		25.790025.790025.790025.7900-0.770%+2.675%
2022-01-20		25.990025.990025.990025.9900-0.764%+1.885%
2022-01-19		26.190026.190026.190026.1900-0.795%+1.107%
2022-01-18		26.400026.400026.400026.4000-0.528%+0.303%
2022-01-14		26.540026.540026.540026.5400+0.378%-0.226%
2022-01-13		26.440026.440026.440026.4400+0.076%+0.151%
2022-01-12		26.420026.420026.420026.4200+0.152%+0.227%
2022-01-11		26.380026.380026.380026.3800+0.457%+0.379%
2022-01-10		26.260026.260026.260026.2600-0.228%+0.838%
2022-01-07		26.320026.320026.320026.3200+0.535%+0.608%
2022-01-06		26.180026.180026.180026.1800+0.654%+1.146%
2022-01-05		26.010026.010026.010026.0100-0.307%+1.807%
2022-01-04		26.090026.090026.090026.0900+0.539%+1.495%
2022-01-03		25.950025.950025.950025.9500+0.581%+2.042%
2021-12-31		25.800025.800025.800025.8000+0.194%+2.636%
2021-12-30		25.750025.750025.750025.7500-0.232%+2.835%
2021-12-29		25.810025.810025.810025.8100+0.039%+2.596%
2021-12-28		25.800025.800025.800025.8000+0.311%+2.636%
2021-12-27		25.720025.720025.720025.7200+0.587%+2.955%
2021-12-23		25.570025.570025.570025.5700+0.353%+3.559%
2021-12-22		25.480025.480025.480025.4800+0.394%+3.925%
2021-12-21		25.380025.380025.380025.3800+0.995%+4.334%
2021-12-20		25.130025.130025.130025.1300-0.672%+5.372%
2021-12-17		25.300025.300025.300025.3000-0.706%+4.664%
2021-12-16		25.480025.480025.480025.4800+0.473%+3.925%
2021-12-15		25.360025.360025.360025.3600+0.515%+4.416%
2021-12-14		25.230025.230025.230025.2300-0.237%+4.954%
2021-12-13		25.290025.290025.290025.2900-0.433%+4.705%
2021-12-10		25.400025.400025.400025.4000+0.039%+4.252%
2021-12-09		25.390025.390025.390025.3900-0.392%+4.293%
2021-12-08		25.490025.490025.490025.4900+0.118%+3.884%
2021-12-07		25.460025.460025.460025.4600+0.434%+4.006%
2021-12-06		25.350025.350025.350025.3500+0.916%+4.458%
2021-12-03		25.120025.120025.120025.1200-0.159%+5.414%
2021-12-02		25.160025.160025.160025.1600+1.411%+5.246%
2021-12-01		24.810024.810024.810024.8100-0.281%+6.731%
2021-11-30		24.880024.880024.880024.8800-1.815%+6.431%
2021-11-29		25.340025.340025.340025.34000.000%+4.499%
2021-11-26		25.340025.340025.340025.3400-1.401%+4.499%
2021-11-24		25.700025.700025.700025.7000+0.156%+3.035%
2021-11-23		25.660025.660025.660025.6600+0.391%+3.196%
2021-11-22		25.560025.560025.560025.5600+0.275%+3.599%
2021-11-19		25.490025.490025.490025.4900-0.663%+3.884%
2021-11-18		25.660025.660025.660025.6600-0.194%+3.196%
2021-11-17		25.710025.710025.710025.7100-0.155%+2.995%
2021-11-16		25.750025.750025.750025.7500-0.502%+2.835%
2021-11-15		25.880025.880025.880025.8800+0.232%+2.318%
2021-11-12		25.820025.820025.820025.8200-0.155%+2.556%
2021-11-11		25.860025.860025.860025.8600+0.194%+2.398%
2021-11-10		25.810025.810025.810025.8100-0.309%+2.596%
2021-11-09		25.890025.890025.890025.8900-0.231%+2.279%
2021-11-08		25.950025.950025.950025.9500-0.154%+2.042%
2021-11-05		25.990025.990025.990025.9900+0.775%+1.885%
2021-11-04		25.790025.790025.790025.7900-0.693%+2.675%
2021-11-03		25.970025.970025.970025.9700+0.503%+1.964%
2021-11-02		25.840025.840025.840025.8400-0.155%+2.477%
2021-11-01		25.880025.880025.880025.8800+0.622%+2.318%
2021-10-29		25.720025.720025.720025.7200-0.695%+2.955%
2021-10-28		25.900025.900025.900025.9000+0.388%+2.239%
2021-10-27		25.800025.800025.800025.8000-0.846%+2.636%
2021-10-26		26.020026.020026.020026.0200-0.230%+1.768%
2021-10-25		26.080026.080026.080026.0800+0.077%+1.534%
2021-10-22		26.060026.060026.060026.0600+0.115%+1.612%
2021-10-21		26.030026.030026.030026.0300-0.687%+1.729%
2021-10-20		26.210026.210026.210026.2100+0.692%+1.030%
2021-10-19		26.030026.030026.030026.0300+0.154%+1.729%
2021-10-18		25.990025.990025.990025.9900-0.269%+1.885%
2021-10-15		26.060026.060026.060026.06000.000%+1.612%
2021-10-14		26.060026.060026.060026.0600+0.773%+1.612%
2021-10-13		25.860025.860025.860025.8600+0.233%+2.398%
2021-10-12		25.800025.800025.800025.8000+0.272%+2.636%
2021-10-11		25.730025.730025.730025.7300-0.039%+2.915%
2021-10-08		25.740025.740025.740025.7400+0.312%+2.875%
2021-10-07		25.660025.660025.660025.6600+0.352%+3.196%
2021-10-06		25.570025.570025.570025.5700+0.235%+3.559%
2021-10-05		25.510025.510025.510025.5100-0.078%+3.802%
2021-10-04		25.530025.530025.530025.5300+0.078%+3.721%
2021-10-01		25.510025.510025.510025.5100+0.990%+3.802%
2021-09-30		25.260025.260025.260025.2600-0.980%+4.830%
2021-09-29		25.510025.510025.510025.5100+0.591%+3.802%
2021-09-28		25.360025.360025.360025.3600-0.705%+4.416%
2021-09-27		25.540025.540025.540025.5400+0.630%+3.681%
2021-09-24		25.380025.380025.380025.3800-0.157%+4.334%
2021-09-23		25.420025.420025.420025.4200+0.554%+4.170%
2021-09-22		25.280025.280025.280025.2800+0.717%+4.747%
2021-09-21		25.100025.100025.100025.1000-0.080%+5.498%
2021-09-20		25.120025.120025.120025.1200-0.829%+5.414%
2021-09-17		25.330025.330025.330025.3300-0.315%+4.540%
2021-09-16		25.410025.410025.410025.4100-0.079%+4.211%
2021-09-15		25.430025.430025.430025.4300+0.713%+4.129%
2021-09-14		25.250025.250025.250025.2500-0.512%+4.871%
2021-09-13		25.380025.380025.380025.3800+0.515%+4.334%
2021-09-10		25.250025.250025.250025.2500-0.473%+4.871%
2021-09-09		25.370025.370025.370025.3700-0.393%+4.375%
2021-09-08		25.470025.470025.470025.47000.000%+3.965%
2021-09-07		25.470025.470025.470025.4700-0.585%+3.965%
2021-09-03		25.620025.620025.620025.6200-0.234%+3.357%
2021-09-02		25.680025.680025.680025.6800+0.548%+3.115%
2021-09-01		25.540025.540025.540025.5400-0.156%+3.681%
2021-08-31		25.580025.580025.580025.5800-0.117%+3.518%
2021-08-30		25.610025.610025.610025.6100-0.078%+3.397%
2021-08-27		25.630025.630025.630025.6300+0.747%+3.316%
2021-08-26		25.440025.440025.440025.4400-0.508%+4.088%
2021-08-25		25.570025.570025.570025.5700+0.117%+3.559%
2021-08-24		25.540025.540025.540025.5400+0.393%+3.681%
2021-08-23		25.440025.440025.440025.4400+0.474%+4.088%
2021-08-20		25.320025.320025.320025.3200+0.516%+4.581%
2021-08-19		25.190025.190025.190025.1900-0.435%+5.121%
2021-08-18		25.300025.300025.300025.3000-0.784%+4.664%
2021-08-17		25.500025.500025.500025.5000-0.157%+3.843%
2021-08-16		25.540025.540025.540025.5400-0.156%+3.681%
2021-08-13		25.580025.580025.580025.5800+0.157%+3.518%
2021-08-12		25.540025.540025.540025.5400+0.196%+3.681%
2021-08-11		25.490025.490025.490025.4900+0.315%+3.884%
2021-08-10		25.410025.410025.410025.4100+0.158%+4.211%
2021-08-09		25.370025.370025.370025.3700-0.432%+4.375%
2021-08-06		25.480025.480025.480025.4800+0.157%+3.925%
2021-08-05		25.440025.440025.440025.4400+0.276%+4.088%
2021-08-04		25.370025.370025.370025.3700-0.666%+4.375%
2021-08-03		25.540025.540025.540025.5400+0.433%+3.681%
2021-08-02		25.430025.430025.430025.4300-0.157%+4.129%
2021-07-30		25.470025.470025.470025.4700-0.585%+3.965%
2021-07-29		25.620025.620025.620025.6200+0.471%+3.357%
2021-07-28		25.500025.500025.500025.5000+0.157%+3.843%
2021-07-27		25.460025.460025.460025.46000.000%+4.006%
2021-07-26		25.460025.460025.460025.4600+0.434%+4.006%
2021-07-23		25.350025.350025.350025.3500+0.277%+4.458%
2021-07-22		25.280025.280025.280025.2800-0.472%+4.747%
2021-07-21		25.400025.400025.400025.4000+0.594%+4.252%
2021-07-20		25.250025.250025.250025.2500+1.040%+4.871%
2021-07-19		24.990024.990024.990024.9900-1.498%+5.962%
2021-07-16		25.370025.370025.370025.3700-0.314%+4.375%
2021-07-15		25.450025.450025.450025.45000.000%+4.047%
2021-07-14		25.450025.450025.450025.4500-0.118%+4.047%
2021-07-13		25.480025.480025.480025.4800-0.817%+3.925%
2021-07-12		25.690025.690025.690025.6900+0.509%+3.075%
2021-07-06		25.560025.560025.560025.5600-0.429%+3.599%
2021-07-02		25.670025.670025.670025.67000.000%+3.155%
2021-07-01		25.670025.670025.670025.6700+0.470%+3.155%
2021-06-30		25.550025.550025.550025.5500+0.157%+3.640%
2021-06-29		25.510025.510025.510025.5100-0.313%+3.802%
2021-06-28		25.590025.590025.590025.5900-0.698%+3.478%
2021-06-25		25.770025.770025.770025.7700+0.155%+2.755%
2021-06-24		25.730025.730025.730025.7300+0.273%+2.915%
2021-06-23		25.660025.660025.660025.6600-0.233%+3.196%
2021-06-22		25.720025.720025.720025.7200-0.078%+2.955%
2021-06-21		25.740025.740025.740025.7400+1.299%+2.875%
2021-06-18		25.410025.410025.410025.4100-1.090%+4.211%
2021-06-17		25.690025.690025.690025.6900-0.887%+3.075%
2021-06-16		25.920025.920025.920025.9200-0.269%+2.160%
2021-06-15		25.990025.990025.990025.9900-0.038%+1.885%
2021-06-14		26.000026.000026.000026.0000-0.038%+1.846%
2021-06-11		26.010026.010026.010026.0100-0.154%+1.807%
2021-06-10		26.050026.050026.050026.0500+0.192%+1.651%
2021-06-09		26.000026.000026.000026.0000+0.077%+1.846%
2021-06-08		25.980025.980025.980025.9800+0.039%+1.925%
2021-06-07		25.970025.970025.970025.9700+0.309%+1.964%
2021-06-04		25.890025.890025.890025.8900+0.193%+2.279%
2021-06-03		25.840025.840025.840025.8400-0.039%+2.477%
2021-06-02		25.850025.850025.850025.8500+0.349%+2.437%
2021-06-01		25.760025.760025.760025.7600+0.625%+2.795%
2021-05-28		25.600025.600025.600025.6000-0.039%+3.438%
2021-05-27		25.610025.610025.610025.6100+0.117%+3.397%
2021-05-26		25.580025.580025.580025.5800-0.428%+3.518%
2021-05-24		25.690025.690025.690025.6900+0.312%+3.075%
2021-05-21		25.610025.610025.610025.6100+0.117%+3.397%
2021-05-20		25.580025.580025.580025.5800+0.511%+3.518%
2021-05-19		25.450025.450025.450025.4500-0.430%+4.047%
2021-05-18		25.560025.560025.560025.5600-0.390%+3.599%
2021-05-17		25.660025.660025.660025.6600+0.195%+3.196%
2021-05-14		25.610025.610025.610025.6100+0.866%+3.397%
2021-05-13		25.390025.390025.390025.3900+0.914%+4.293%
2021-05-12		25.160025.160025.160025.1600-1.139%+5.246%
2021-05-11		25.450025.450025.450025.4500-0.934%+4.047%
2021-05-10		25.690025.690025.690025.6900+0.117%+3.075%
2021-05-07		25.660025.660025.660025.6600+0.470%+3.196%
2021-05-06		25.540025.540025.540025.5400+0.196%+3.681%
2021-05-05		25.490025.490025.490025.4900+0.039%+3.884%
2021-05-04		25.480025.480025.480025.4800+0.118%+3.925%
2021-05-03		25.450025.450025.450025.4500+0.752%+4.047%
2021-04-30		25.260025.260025.260025.2600-0.669%+4.830%
2021-04-29		25.430025.430025.430025.4300+0.395%+4.129%
2021-04-28		25.330025.330025.330025.3300+0.277%+4.540%
2021-04-27		25.260025.260025.260025.2600+0.119%+4.830%
2021-04-26		25.230025.230025.230025.2300+0.079%+4.954%
2021-04-23		25.210025.210025.210025.2100+0.719%+5.038%
2021-04-22		25.030025.030025.030025.0300-0.714%+5.793%
2021-04-21		25.210025.210025.210025.2100+0.679%+5.038%
2021-04-20		25.040025.040025.040025.0400-0.279%+5.751%
2021-04-19		25.110025.110025.110025.1100-0.080%+5.456%
2021-04-16		25.130025.130025.130025.1300+0.319%+5.372%
2021-04-15		25.050025.050025.050025.0500+0.361%+5.709%
2021-04-14		24.960024.960024.960024.9600+0.040%+6.090%
2021-04-13		24.950024.950024.950024.9500-0.120%+6.132%
2021-04-12		24.980024.980024.980024.9800+0.160%+6.005%
2021-04-09		24.940024.940024.940024.9400+0.161%+6.175%
2021-04-08		24.900024.900024.900024.9000-0.200%+6.345%
2021-04-07		24.950024.950024.950024.9500+0.120%+6.132%
2021-04-06		24.920024.920024.920024.9200+0.121%+6.260%
2021-04-05		24.890024.890024.890024.8900+0.040%+6.388%
2021-04-01		24.880024.880024.880024.8800+0.892%+6.431%
2021-03-31		24.660024.660024.660024.6600-0.484%+7.380%
2021-03-30		24.780024.780024.780024.7800+0.324%+6.860%
2021-03-29		24.700024.700024.700024.7000-0.443%+7.206%
2021-03-26		24.810024.810024.810024.8100+1.018%+6.731%
2021-03-25		24.560024.560024.560024.5600+0.697%+7.818%
2021-03-24		24.390024.390024.390024.3900+0.494%+8.569%
2021-03-23		24.270024.270024.270024.2700-0.777%+9.106%
2021-03-22		24.460024.460024.460024.46000.000%+8.258%
2021-03-19		24.460024.460024.460024.4600-0.163%+8.258%
2021-03-18		24.500024.500024.500024.5000-0.850%+8.082%
2021-03-17		24.710024.710024.710024.7100+0.162%+7.163%
2021-03-16		24.670024.670024.670024.6700-0.363%+7.337%
2021-03-15		24.760024.760024.760024.7600+0.365%+6.947%
2021-03-12		24.670024.670024.670024.6700+0.735%+7.337%
2021-03-11		24.490024.490024.490024.4900+0.082%+8.126%
2021-03-10		24.470024.470024.470024.4700+1.325%+8.214%
2021-03-09		24.150024.150024.150024.1500-0.535%+9.648%
2021-03-08		24.280024.280024.280024.2800+0.872%+9.061%
2021-03-05		24.070024.070024.070024.0700+1.050%+10.012%
2021-03-04		23.820023.820023.820023.8200-0.376%+11.167%
2021-03-03		23.910023.910023.910023.9100+0.294%+10.749%
2021-03-02		23.840023.840023.840023.8400+0.168%+11.074%
2021-03-01		23.800023.800023.800023.8000+1.019%+11.261%
2021-02-26		23.560023.560023.560023.5600-1.092%+12.394%
2021-02-25		23.820023.820023.820023.8200-1.244%+11.167%
2021-02-24		24.120024.120024.120024.1200+0.963%+9.784%
2021-02-23		23.890023.890023.890023.8900+0.463%+10.841%
2021-02-22		23.780023.780023.780023.7800+0.934%+11.354%
2021-02-19		23.560023.560023.560023.5600+0.512%+12.394%
2021-02-18		23.440023.440023.440023.4400-0.594%+12.969%
2021-02-17		23.580023.580023.580023.5800+0.255%+12.299%
2021-02-16		23.520023.520023.520023.5200+0.213%+12.585%
2021-02-12		23.470023.470023.470023.4700+0.213%+12.825%
2021-02-11		23.420023.420023.420023.4200-0.383%+13.066%
2021-02-10		23.510023.510023.510023.5100+0.384%+12.633%
2021-02-09		23.420023.420023.420023.4200+0.043%+13.066%
2021-02-08		23.410023.410023.410023.4100+0.472%+13.114%
2021-02-05		23.300023.300023.300023.3000+0.301%+13.648%
2021-02-04		23.230023.230023.230023.2300+0.825%+13.991%
2021-02-03		23.040023.040023.040023.0400+0.392%+14.931%
2021-02-02		22.950022.950022.950022.9500+0.570%+15.381%
2021-02-01		22.820022.820022.820022.8200+0.484%+16.039%
2021-01-29		22.710022.710022.710022.7100-1.218%+16.601%
2021-01-28		22.990022.990022.990022.9900+0.613%+15.181%
2021-01-27		22.850022.850022.850022.8500-1.678%+15.886%
2021-01-26		23.240023.240023.240023.2400-0.086%+13.941%
2021-01-25		23.260023.260023.260023.2600+0.129%+13.844%
2021-01-22		23.230023.230023.230023.2300-0.258%+13.991%
2021-01-21		23.290023.290023.290023.2900-0.682%+13.697%
2021-01-20		23.450023.450023.450023.4500+0.214%+12.921%
2021-01-19		23.400023.400023.400023.4000+0.214%+13.162%
2021-01-15		23.350023.350023.350023.3500-0.256%+13.405%
2021-01-14		23.410023.410023.410023.4100+0.731%+13.114%
2021-01-13		23.240023.240023.240023.2400+0.345%+13.941%
2021-01-12		23.160023.160023.160023.1600+0.477%+14.335%
2021-01-11		23.050023.050023.050023.0500-0.087%+14.881%
2021-01-08		23.070023.070023.070023.0700-0.173%+14.781%
2021-01-07		23.110023.110023.110023.11000.000%+14.582%
2021-01-06		23.110023.110023.110023.1100+0.829%+14.582%
2021-01-05		22.920022.920022.920022.9200+0.703%+15.532%
2021-01-04		22.760022.760022.760022.7600-1.086%+16.344%
2020-12-31		23.010023.010023.010023.0100+0.568%+15.080%
2020-12-30		22.880022.880022.880022.8800+0.087%+15.734%
2020-12-29		22.860022.860022.860022.8600-0.305%+15.836%
2020-12-28		22.930022.930022.930022.93000.000%+15.482%
2020-12-24		22.930022.930022.930022.9300+0.175%+15.482%
2020-12-23		22.890022.890022.890022.8900+0.439%+15.684%
2020-12-22		22.790022.790022.790022.7900-0.306%+16.191%
2020-12-21		22.860022.860022.860022.8600-0.522%+15.836%
2020-12-18		22.980022.980022.980022.9800-0.777%+15.231%
2020-12-17		23.160023.160023.160023.1600+0.216%+14.335%
2020-12-16		23.110023.110023.110023.1100-0.216%+14.582%
2020-12-15		23.160023.160023.160023.1600+0.959%+14.335%
2020-12-14		22.940022.940022.940022.9400-0.650%+15.432%
2020-12-11		23.090023.090023.090023.0900-0.259%+14.682%
2020-12-10		23.150023.150023.150023.1500-0.129%+14.384%
2020-12-09		23.180023.180023.180023.1800+0.260%+14.236%
2020-12-08		23.120023.120023.120023.1200+0.565%+14.533%
2020-12-07		22.990022.990022.990022.9900-0.519%+15.181%
2020-12-04		23.110023.110023.110023.1100+1.226%+14.582%
2020-12-03		22.830022.830022.830022.8300+0.132%+15.988%
2020-12-02		22.800022.800022.800022.8000+0.930%+16.140%
2020-12-01		22.590022.590022.590022.5900+0.624%+17.220%
2020-11-30		22.450022.450022.450022.4500-1.319%+17.951%
2020-11-27		22.750022.750022.750022.7500-0.263%+16.396%
2020-11-26		22.810022.810022.810022.81000.000%+16.089%
2020-11-25		22.810022.810022.810022.8100-0.306%+16.089%
2020-11-24		22.880022.880022.880022.8800+1.374%+15.734%
2020-11-23		22.570022.570022.570022.5700+1.211%+17.324%
2020-11-20		22.300022.300022.300022.3000+0.045%+18.744%
2020-11-19		22.290022.290022.290022.2900+0.180%+18.798%
2020-11-18		22.250022.250022.250022.2500-0.935%+19.011%
2020-11-17		22.460022.460022.460022.4600-0.222%+17.898%
2020-11-16		22.510022.510022.510022.5100+1.442%+17.637%
2020-11-13		22.190022.190022.190022.1900+1.417%+19.333%
2020-11-12		21.880021.880021.880021.8800-1.130%+21.024%
2020-11-11		22.130022.130022.130022.1300-0.315%+19.657%
2020-11-10		22.200022.200022.200022.2000+1.695%+19.279%
2020-11-09		21.830021.830021.830021.8300+3.853%+21.301%
2020-11-06		21.020021.020021.020021.0200-0.989%+25.975%
2020-11-05		21.230021.230021.230021.2300+0.616%+24.729%
2020-11-04		21.100021.100021.100021.1000+0.142%+25.498%
2020-11-03		21.070021.070021.070021.0700+0.621%+25.676%
2020-11-02		20.940020.940020.940020.9400+0.964%+26.457%
2020-10-30		20.740020.740020.740020.7400-0.048%+27.676%
2020-10-29		20.750020.750020.750020.7500+0.582%+27.614%
2020-10-28		20.630020.630020.630020.6300-1.855%+28.357%
2020-10-27		21.020021.020021.020021.0200-0.709%+25.975%
2020-10-26		21.170021.170021.170021.1700-1.351%+25.083%
2020-10-23		21.460021.460021.460021.4600+0.280%+23.392%
2020-10-22		21.400021.400021.400021.4000+1.374%+23.738%
2020-10-21		21.110021.110021.110021.1100-0.612%+25.438%
2020-10-20		21.240021.240021.240021.2400+0.141%+24.670%
2020-10-19		21.210021.210021.210021.2100-0.702%+24.847%
2020-10-16		21.360021.360021.360021.3600-0.234%+23.970%
2020-10-15		21.410021.410021.410021.4100+0.140%+23.681%
2020-10-14		21.380021.380021.380021.3800-0.233%+23.854%
2020-10-13		21.430021.430021.430021.4300-0.464%+23.565%
2020-10-12		21.530021.530021.530021.5300+0.326%+22.991%
2020-10-09		21.460021.460021.460021.4600-0.464%+23.392%
2020-10-08		21.560021.560021.560021.5600+1.078%+22.820%
2020-10-07		21.330021.330021.330021.3300+0.613%+24.144%
2020-10-06		21.200021.200021.200021.2000-0.282%+24.906%
2020-10-05		21.260021.260021.260021.2600+0.902%+24.553%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC