Dark

CLYM
Climb Bio, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:53 PM EDT

12.54USD+6.361%(+0.75)1,031,567

10.82Bid 14.43Ask 3.61Spread

Pre-market

Aug 3, 2026 9:27:30 AM EDT

12.10USD+1.809%(+0.21)0

After-hours

Aug 4, 2026 4:25:30 PM EDT

12.56USD+0.159%(+0.02)182,274

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	1,080	1	237

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			CLYM260821C00025000
22.50 C	0	0%	0			CLYM260821C00022500
20.00 C	0.75	-25.00%	4	5	06-23	CLYM260821C00020000
17.50 C	0.45	-66.67%	421	421	07-21	CLYM260821C00017500
15.00 C	0.40	-46.67%	10	654	07-27	CLYM260821C00015000
12.50 C	1.25	-62.12%	1	10	07-23	CLYM260821C00012500
10.00 C	3.97	+21.78%	2	4	06-25	CLYM260821C00010000
7.50 C	5.80	-17.14%	3	21	07-17	CLYM260821C00007500
5.00 C	3.28	+26.64%	1	1	04-08	CLYM260821C00005000
2.50 C	2.90	0%	20	20	02-05	CLYM260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			CLYM260821P00025000
22.50 P	0	0%	0			CLYM260821P00022500
20.00 P	0	0%	0			CLYM260821P00020000
17.50 P	0	0%	0			CLYM260821P00017500
15.00 P	3.20	0%	1	1	07-07	CLYM260821P00015000
12.50 P	1.62	+62.00%	2	70	07-31	CLYM260821P00012500
10.00 P	0.50	-60.00%	160	164	08-03	CLYM260821P00010000
7.50 P	0	0%	0			CLYM260821P00007500
5.00 P	0	0%	0			CLYM260821P00005000
2.50 P	0.15	0.00%	1	3	07-31	CLYM260821P00002500

.dark-mode .FfKlqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FfKlqk{ color: #333333; background-color: white; border: 2px solid #333333; }CLYMClimb Bio, Inc. Common Stockstock NASDAQ