CLYM
Climb Bio, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:57:03 AM EDT
10.93USD-0.091%(-0.01)399,315
10.91Bid10.93Ask0.02SpreadPre-marketOct 5, 2026 9:10:30 AM EDT
10.95USD+0.091%(+0.01)
CLYM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.1100 | 11.1100 | 10.7000 | 10.9300 | -0.091% | 399,315 | 0.000% |
| 2026-10-02 | 11.2900 | 11.2900 | 10.7300 | 10.9400 | -1.174% | 1,575,012 | -0.091% |
| 2026-10-01 | 11.3900 | 11.6700 | 11.0300 | 11.0700 | -3.487% | 953,156 | -1.265% |
| 2026-09-30 | 11.6900 | 11.9300 | 11.3200 | 11.4700 | -0.261% | 1,411,231 | -4.708% |
| 2026-09-29 | 11.7900 | 11.8050 | 11.3100 | 11.5000 | -2.044% | 1,140,422 | -4.957% |
| 2026-09-28 | 11.5700 | 11.9300 | 11.3898 | 11.7400 | +0.686% | 811,300 | -6.899% |
| 2026-09-25 | 11.8900 | 11.9200 | 11.5300 | 11.6600 | -1.934% | 1,532,864 | -6.261% |
| 2026-09-24 | 12.3500 | 12.4200 | 11.3800 | 11.8900 | -5.032% | 1,871,563 | -8.074% |
| 2026-09-23 | 14.2900 | 14.3900 | 12.0600 | 12.5200 | -11.893% | 2,141,737 | -12.700% |
| 2026-09-22 | 13.7500 | 14.2900 | 13.6300 | 14.2100 | +4.179% | 930,127 | -23.082% |
| 2026-09-21 | 14.1300 | 14.2300 | 13.5450 | 13.6400 | -2.918% | 1,222,283 | -19.868% |
| 2026-09-18 | 14.1500 | 14.4400 | 13.9200 | 14.0500 | -0.071% | 4,049,712 | -22.206% |
| 2026-09-17 | 14.4900 | 14.6550 | 13.7650 | 14.0600 | -0.354% | 1,401,598 | -22.262% |
| 2026-09-16 | 14.0000 | 14.5500 | 13.8650 | 14.1100 | +1.438% | 2,622,125 | -22.537% |
| 2026-09-15 | 14.7050 | 14.7050 | 13.3750 | 13.9100 | -4.464% | 1,552,844 | -21.423% |
| 2026-09-14 | 14.4900 | 14.9600 | 14.3000 | 14.5600 | +2.175% | 1,094,949 | -24.931% |
| 2026-09-11 | 15.2100 | 15.4450 | 14.0900 | 14.2500 | -4.682% | 1,378,432 | -23.298% |
| 2026-09-10 | 14.8300 | 15.0700 | 14.1600 | 14.9500 | -0.664% | 1,494,645 | -26.890% |
| 2026-09-09 | 15.8200 | 16.1735 | 14.9600 | 15.0500 | -5.346% | 1,634,470 | -27.375% |
| 2026-09-08 | 15.6200 | 16.0800 | 15.1300 | 15.9000 | +2.448% | 918,635 | -31.258% |
| 2026-09-04 | 14.4900 | 15.9600 | 14.2800 | 15.5200 | +6.374% | 1,495,361 | -29.575% |
| 2026-09-03 | 13.9600 | 15.3900 | 13.6000 | 14.5900 | -3.056% | 5,527,183 | -25.086% |
| 2026-09-02 | 14.7900 | 15.2900 | 14.4000 | 15.0500 | +1.552% | 2,214,698 | -27.375% |
| 2026-09-01 | 13.8800 | 15.0300 | 13.0900 | 14.8200 | +7.939% | 1,972,572 | -26.248% |
| 2026-08-31 | 14.5800 | 14.6950 | 13.4901 | 13.7300 | -5.765% | 1,437,486 | -20.393% |
| 2026-08-28 | 14.8600 | 15.1300 | 14.3700 | 14.5700 | -3.254% | 840,930 | -24.983% |
| 2026-08-27 | 16.0900 | 16.3300 | 14.9350 | 15.0600 | -6.343% | 1,557,293 | -27.424% |
| 2026-08-26 | 17.7200 | 17.8000 | 16.0100 | 16.0800 | -9.865% | 1,392,870 | -32.027% |
| 2026-08-25 | 16.7500 | 18.3300 | 16.7500 | 17.8400 | +8.780% | 1,204,168 | -38.733% |
| 2026-08-24 | 17.2700 | 17.4100 | 16.0500 | 16.4000 | -5.093% | 1,177,960 | -33.354% |
| 2026-08-21 | 17.2600 | 17.7100 | 17.0000 | 17.2800 | +1.528% | 957,412 | -36.748% |
| 2026-08-20 | 17.1600 | 17.4500 | 16.7200 | 17.0200 | -1.845% | 903,930 | -35.781% |
| 2026-08-19 | 18.0900 | 18.1350 | 16.5800 | 17.3400 | -0.288% | 1,286,596 | -36.967% |
| 2026-08-18 | 16.9000 | 17.5300 | 16.4500 | 17.3900 | -0.287% | 1,159,760 | -37.148% |
| 2026-08-17 | 16.2500 | 17.5200 | 15.8400 | 17.4400 | +6.797% | 1,865,409 | -37.328% |
| 2026-08-14 | 15.0600 | 17.0000 | 14.2400 | 16.3300 | +10.862% | 2,498,243 | -33.068% |
| 2026-08-13 | 14.5800 | 15.2100 | 14.5050 | 14.7300 | +2.363% | 1,580,548 | -25.798% |
| 2026-08-12 | 13.9700 | 14.5500 | 13.6100 | 14.3900 | +3.899% | 1,318,672 | -24.044% |
| 2026-08-11 | 13.6700 | 13.9800 | 13.2300 | 13.8500 | +2.290% | 707,196 | -21.083% |
| 2026-08-10 | 13.8000 | 13.8600 | 13.2000 | 13.5400 | -3.286% | 779,554 | -19.276% |
| 2026-08-07 | 14.2600 | 14.5300 | 13.6100 | 14.0000 | 0.000% | 910,275 | -21.929% |
| 2026-08-06 | 12.4400 | 14.0000 | 12.4400 | 14.0000 | +12.269% | 1,425,533 | -21.929% |
| 2026-08-05 | 12.5600 | 12.7600 | 12.1450 | 12.4700 | -0.717% | 1,103,992 | -12.350% |
| 2026-08-04 | 12.1000 | 12.7600 | 12.0700 | 12.5600 | +6.351% | 1,031,589 | -12.978% |
| 2026-08-03 | 11.9850 | 11.9850 | 11.3600 | 11.8100 | -0.756% | 847,528 | -7.451% |
| 2026-07-31 | 12.2000 | 12.2450 | 11.4500 | 11.9000 | -1.490% | 653,817 | -8.151% |
| 2026-07-30 | 12.3900 | 12.7900 | 12.0400 | 12.0800 | -0.248% | 1,799,314 | -9.520% |
| 2026-07-29 | 12.4200 | 12.5800 | 11.9000 | 12.1100 | -1.465% | 895,257 | -9.744% |
| 2026-07-28 | 12.7900 | 12.9200 | 11.7500 | 12.2900 | -3.909% | 953,280 | -11.066% |
| 2026-07-27 | 13.1000 | 14.4150 | 12.3700 | 12.7900 | -0.389% | 1,210,820 | -14.543% |
| 2026-07-24 | 12.8900 | 12.9900 | 12.2500 | 12.8400 | +0.627% | 665,914 | -14.875% |
| 2026-07-23 | 12.4600 | 12.8900 | 12.2500 | 12.7600 | +1.431% | 573,619 | -14.342% |
| 2026-07-22 | 12.8500 | 13.2200 | 12.4000 | 12.5800 | -3.969% | 663,415 | -13.116% |
| 2026-07-21 | 12.2800 | 13.1999 | 12.2800 | 13.1000 | +7.201% | 1,513,768 | -16.565% |
| 2026-07-20 | 12.7000 | 13.1848 | 12.1400 | 12.2200 | -3.780% | 845,987 | -10.556% |
| 2026-07-17 | 12.2000 | 13.5300 | 12.1400 | 12.7000 | +0.954% | 1,374,330 | -13.937% |
| 2026-07-16 | 13.5700 | 13.8400 | 12.0100 | 12.5800 | -9.301% | 1,507,689 | -13.116% |
| 2026-07-15 | 13.1400 | 13.9900 | 12.7500 | 13.8700 | +4.758% | 974,939 | -21.197% |
| 2026-07-14 | 13.2800 | 13.6800 | 13.0000 | 13.2400 | +0.227% | 813,614 | -17.447% |
| 2026-07-13 | 13.8500 | 14.0100 | 13.0350 | 13.2100 | -5.643% | 1,236,118 | -17.260% |
| 2026-07-10 | 13.8800 | 14.2700 | 13.3600 | 14.0000 | +1.302% | 1,254,207 | -21.929% |
| 2026-07-09 | 13.5700 | 13.9400 | 13.1300 | 13.8200 | +1.842% | 1,293,891 | -20.912% |
| 2026-07-08 | 13.1100 | 13.7750 | 13.0000 | 13.5700 | +1.118% | 1,401,842 | -19.455% |
| 2026-07-07 | 13.3600 | 13.7100 | 12.8400 | 13.4200 | +1.130% | 1,452,967 | -18.554% |
| 2026-07-06 | 13.6000 | 14.4150 | 13.1300 | 13.2700 | +2.868% | 2,293,150 | -17.634% |
| 2026-07-02 | 13.0950 | 13.4900 | 12.4300 | 12.9000 | -2.935% | 1,176,673 | -15.271% |
| 2026-07-01 | 12.8900 | 13.5900 | 12.3400 | 13.2900 | +1.917% | 1,912,342 | -17.758% |
| 2026-06-30 | 13.5400 | 13.6900 | 12.7900 | 13.0400 | -2.395% | 1,566,485 | -16.181% |
| 2026-06-29 | 13.0800 | 13.5850 | 12.9200 | 13.3600 | +2.141% | 1,161,460 | -18.189% |
| 2026-06-26 | 12.5100 | 13.1600 | 12.4200 | 13.0800 | +3.318% | 6,319,983 | -16.437% |
| 2026-06-25 | 12.7500 | 13.4600 | 12.6000 | 12.6600 | -0.706% | 1,185,974 | -13.665% |
| 2026-06-24 | 12.4800 | 12.8100 | 12.0000 | 12.7500 | +3.659% | 1,566,857 | -14.275% |
| 2026-06-23 | 11.9500 | 12.5792 | 11.8800 | 12.3000 | +0.985% | 1,195,217 | -11.138% |
| 2026-06-22 | 11.5200 | 12.4800 | 11.5100 | 12.1800 | +6.376% | 1,431,166 | -10.263% |
| 2026-06-18 | 11.6600 | 12.1808 | 11.0900 | 11.4500 | +0.970% | 1,246,874 | -4.541% |
| 2026-06-17 | 10.8200 | 11.8000 | 10.8100 | 11.3400 | +5.882% | 906,917 | -3.616% |
| 2026-06-16 | 11.5100 | 11.7950 | 10.7100 | 10.7100 | -6.789% | 864,670 | +2.054% |
| 2026-06-15 | 11.6600 | 11.8700 | 11.2700 | 11.4900 | +0.437% | 1,177,950 | -4.874% |
| 2026-06-12 | 11.1200 | 11.7700 | 10.8100 | 11.4400 | +4.858% | 858,994 | -4.458% |
| 2026-06-11 | 10.7200 | 11.2500 | 10.6600 | 10.9100 | +1.019% | 1,112,241 | +0.183% |
| 2026-06-10 | 11.0600 | 11.6600 | 10.6387 | 10.8000 | -3.009% | 587,742 | +1.204% |
| 2026-06-09 | 10.7800 | 11.4799 | 10.3700 | 11.1350 | +3.389% | 3,678,581 | -1.841% |
| 2026-06-08 | 11.0500 | 11.9450 | 10.7300 | 10.7700 | +2.085% | 2,228,468 | +1.486% |
| 2026-06-05 | 10.7700 | 11.6000 | 10.3800 | 10.5500 | -3.300% | 985,615 | +3.602% |
| 2026-06-04 | 10.2500 | 11.1400 | 10.1516 | 10.9100 | +4.502% | 1,210,738 | +0.183% |
| 2026-06-03 | 11.0100 | 11.3400 | 10.3601 | 10.4400 | -6.786% | 1,300,191 | +4.693% |
| 2026-06-02 | 11.7500 | 11.7500 | 10.6500 | 11.2000 | -5.085% | 1,424,652 | -2.411% |
| 2026-06-01 | 10.8300 | 12.1800 | 10.5600 | 11.8000 | +7.664% | 2,482,155 | -7.373% |
| 2026-05-29 | 11.2400 | 11.5600 | 10.8600 | 10.9600 | -3.351% | 605,378 | -0.274% |
| 2026-05-28 | 11.8500 | 12.0000 | 10.9509 | 11.3400 | -5.184% | 929,128 | -3.616% |
| 2026-05-27 | 11.4400 | 12.2000 | 11.3750 | 11.9600 | +5.004% | 1,029,658 | -8.612% |
| 2026-05-26 | 11.1900 | 11.5700 | 11.1346 | 11.3900 | +3.545% | 676,541 | -4.039% |
| 2026-05-22 | 11.0100 | 11.2675 | 10.6400 | 11.0000 | +0.825% | 454,796 | -0.636% |
| 2026-05-21 | 10.3900 | 11.0399 | 10.3900 | 10.9100 | +3.707% | 604,102 | +0.183% |
| 2026-05-20 | 9.7200 | 10.5750 | 9.7100 | 10.5200 | +9.016% | 697,415 | +3.897% |
| 2026-05-19 | 9.7100 | 9.9300 | 9.2500 | 9.6500 | -2.328% | 516,113 | +13.264% |
| 2026-05-18 | 10.8000 | 10.8000 | 9.6329 | 9.8800 | -8.519% | 634,650 | +10.628% |
| 2026-05-15 | 11.0400 | 11.1699 | 10.6241 | 10.8000 | -4.678% | 655,308 | +1.204% |
| 2026-05-14 | 11.7200 | 11.7300 | 11.0550 | 11.3300 | -0.701% | 435,837 | -3.530% |
| 2026-05-13 | 11.1700 | 11.5000 | 10.8650 | 11.4100 | +2.149% | 375,353 | -4.207% |
| 2026-05-12 | 11.2200 | 11.3350 | 10.8000 | 11.1700 | +0.450% | 310,850 | -2.149% |
| 2026-05-11 | 11.5200 | 12.4800 | 11.0900 | 11.1200 | -2.199% | 1,248,701 | -1.709% |
| 2026-05-08 | 11.9100 | 12.2400 | 11.3200 | 11.3700 | -4.534% | 1,139,467 | -3.870% |
| 2026-05-07 | 12.4800 | 12.4800 | 11.6600 | 11.9100 | -2.537% | 929,956 | -8.228% |
| 2026-05-06 | 11.4800 | 12.3500 | 11.3129 | 12.2200 | +6.725% | 1,334,305 | -10.556% |
| 2026-05-05 | 9.9300 | 11.4900 | 9.9300 | 11.4500 | +18.163% | 1,790,163 | -4.541% |
| 2026-05-04 | 8.8800 | 9.7200 | 8.8800 | 9.6900 | +8.754% | 819,805 | +12.797% |
| 2026-05-01 | 8.8900 | 9.1000 | 7.9100 | 8.9100 | +0.338% | 1,791,120 | +22.671% |
| 2026-04-30 | 8.8200 | 9.0500 | 8.3900 | 8.8800 | +1.139% | 1,011,486 | +23.086% |
| 2026-04-29 | 9.1000 | 9.3400 | 8.7464 | 8.7800 | -5.184% | 1,225,355 | +24.487% |
| 2026-04-28 | 10.0050 | 10.1000 | 9.1201 | 9.2600 | -2.526% | 2,689,697 | +18.035% |
| 2026-04-27 | 9.1300 | 9.9300 | 9.1300 | 9.5000 | +3.939% | 433,745 | +15.053% |
| 2026-04-24 | 9.1400 | 9.2700 | 8.7000 | 9.1400 | +1.330% | 260,951 | +19.584% |
| 2026-04-23 | 9.2900 | 9.4420 | 8.7100 | 9.0200 | -3.011% | 488,017 | +21.175% |
| 2026-04-22 | 9.4600 | 10.0000 | 9.1100 | 9.3000 | -0.747% | 1,532,571 | +17.527% |
| 2026-04-21 | 9.2400 | 9.9000 | 9.1300 | 9.3700 | +4.459% | 809,837 | +16.649% |
| 2026-04-20 | 9.1900 | 9.3200 | 8.8500 | 8.9700 | -2.074% | 598,156 | +21.851% |
| 2026-04-17 | 8.9700 | 9.4000 | 8.5900 | 9.1600 | +3.855% | 450,921 | +19.323% |
| 2026-04-16 | 8.6600 | 8.9500 | 8.3500 | 8.8200 | +1.965% | 378,177 | +23.923% |
| 2026-04-15 | 9.1800 | 9.1800 | 8.1700 | 8.6500 | -2.260% | 830,191 | +26.358% |
| 2026-04-14 | 8.7300 | 9.2500 | 8.6700 | 8.8500 | +2.549% | 433,782 | +23.503% |
| 2026-04-13 | 8.3500 | 9.0000 | 8.2500 | 8.6300 | +2.616% | 437,115 | +26.651% |
| 2026-04-10 | 8.1000 | 8.5200 | 8.0600 | 8.4100 | +4.472% | 828,039 | +29.964% |
| 2026-04-09 | 7.0900 | 8.1600 | 7.0900 | 8.0500 | +13.380% | 572,373 | +35.776% |
| 2026-04-08 | 7.1000 | 7.2900 | 6.8400 | 7.1000 | +3.348% | 363,893 | +53.944% |
| 2026-04-07 | 6.7000 | 6.8700 | 6.2200 | 6.8700 | +1.929% | 424,642 | +59.098% |
| 2026-04-06 | 6.5800 | 7.0450 | 6.5200 | 6.7400 | +2.744% | 320,082 | +62.166% |
| 2026-04-02 | 6.8200 | 7.2200 | 6.4200 | 6.5600 | -5.612% | 441,296 | +66.616% |
| 2026-04-01 | 6.8300 | 7.2900 | 6.7900 | 6.9500 | +1.460% | 768,909 | +57.266% |
| 2026-03-31 | 6.6000 | 7.1500 | 6.5700 | 6.8500 | +4.740% | 289,455 | +59.562% |
| 2026-03-30 | 6.9300 | 7.0800 | 6.4750 | 6.5400 | -6.838% | 307,447 | +67.125% |
| 2026-03-27 | 6.9900 | 7.4600 | 6.9400 | 7.0200 | -1.266% | 401,566 | +55.698% |
| 2026-03-26 | 6.9600 | 7.2000 | 6.8600 | 7.1100 | +1.862% | 413,652 | +53.727% |
| 2026-03-25 | 6.7900 | 7.0000 | 6.6100 | 6.9800 | +4.491% | 547,778 | +56.590% |
| 2026-03-24 | 6.7700 | 7.0997 | 6.3700 | 6.6800 | +2.141% | 516,426 | +63.623% |
| 2026-03-23 | 6.1200 | 6.6700 | 5.8700 | 6.5400 | +7.038% | 512,640 | +67.125% |
| 2026-03-20 | 6.9200 | 7.1050 | 6.0000 | 6.1100 | -12.464% | 564,974 | +78.887% |
| 2026-03-19 | 6.9600 | 7.2200 | 6.6800 | 6.9800 | -1.966% | 668,887 | +56.590% |
| 2026-03-18 | 7.1800 | 7.3600 | 6.9500 | 7.1200 | 0.000% | 484,777 | +53.511% |
| 2026-03-17 | 7.1300 | 7.1800 | 6.8601 | 7.1200 | -0.140% | 271,669 | +53.511% |
| 2026-03-16 | 7.0700 | 7.3793 | 6.9500 | 7.1300 | +1.422% | 383,666 | +53.296% |
| 2026-03-13 | 7.2900 | 7.4465 | 6.8300 | 7.0300 | -3.168% | 446,011 | +55.477% |
| 2026-03-12 | 7.2000 | 7.3505 | 6.8820 | 7.2600 | -0.955% | 401,155 | +50.551% |
| 2026-03-11 | 7.8000 | 7.8200 | 7.0000 | 7.3300 | 0.000% | 657,731 | +49.113% |
| 2026-03-10 | 7.4800 | 8.0400 | 7.2400 | 7.3300 | +1.103% | 705,035 | +49.113% |
| 2026-03-09 | 7.0300 | 7.3900 | 6.8500 | 7.2500 | +0.975% | 537,307 | +50.759% |
| 2026-03-06 | 7.3600 | 7.3600 | 6.9500 | 7.1800 | -2.842% | 491,606 | +52.228% |
| 2026-03-05 | 7.2800 | 7.4550 | 6.8030 | 7.3900 | +1.511% | 763,040 | +47.903% |
| 2026-03-04 | 7.1800 | 7.5000 | 6.9201 | 7.2800 | +2.680% | 526,790 | +50.137% |
| 2026-03-03 | 6.8000 | 7.1300 | 6.5801 | 7.0900 | +0.283% | 593,150 | +54.161% |
| 2026-03-02 | 6.8400 | 7.2000 | 6.7400 | 7.0700 | -1.119% | 696,568 | +54.597% |
| 2026-02-27 | 7.2000 | 7.5900 | 7.1000 | 7.1500 | -3.117% | 582,313 | +52.867% |
| 2026-02-26 | 7.1350 | 7.4000 | 6.8020 | 7.3800 | +4.090% | 933,921 | +48.103% |
| 2026-02-25 | 6.3900 | 7.0900 | 6.2500 | 7.0900 | +11.478% | 1,940,085 | +54.161% |
| 2026-02-24 | 5.9100 | 6.3900 | 5.8501 | 6.3600 | +9.091% | 567,809 | +71.855% |
| 2026-02-23 | 5.6200 | 5.9400 | 5.5750 | 5.8300 | +3.552% | 416,285 | +87.479% |
| 2026-02-20 | 5.5800 | 5.8600 | 5.5000 | 5.6300 | -0.177% | 700,969 | +94.139% |
| 2026-02-19 | 5.4700 | 5.6900 | 5.3100 | 5.6400 | +2.545% | 336,395 | +93.794% |
| 2026-02-18 | 5.6000 | 5.6000 | 5.3700 | 5.5000 | -1.961% | 347,832 | +98.727% |
| 2026-02-17 | 5.6400 | 5.7800 | 5.1600 | 5.6100 | -1.058% | 610,902 | +94.831% |
| 2026-02-13 | 5.6300 | 6.2199 | 5.5600 | 5.6700 | +7.590% | 1,054,663 | +92.769% |
| 2026-02-12 | 5.5600 | 5.5600 | 5.0558 | 5.2700 | -5.216% | 351,076 | +107.400% |
| 2026-02-11 | 5.5000 | 5.5900 | 5.0800 | 5.5600 | +1.091% | 339,313 | +96.583% |
| 2026-02-10 | 5.7000 | 5.8600 | 5.3050 | 5.5000 | -4.679% | 542,810 | +98.727% |
| 2026-02-09 | 5.5000 | 5.8100 | 5.2350 | 5.7700 | +6.066% | 699,846 | +89.428% |
| 2026-02-06 | 4.7200 | 5.4500 | 4.6980 | 5.4400 | +16.989% | 893,697 | +100.919% |
| 2026-02-05 | 4.8800 | 5.1135 | 4.6250 | 4.6500 | -7.921% | 362,583 | +135.054% |
| 2026-02-04 | 5.1800 | 5.6000 | 5.0000 | 5.0500 | -1.942% | 900,711 | +116.436% |
| 2026-02-03 | 4.7200 | 5.1700 | 4.7200 | 5.1500 | +8.879% | 307,507 | +112.233% |
| 2026-02-02 | 4.4500 | 4.7500 | 4.4500 | 4.7300 | +5.817% | 170,239 | +131.078% |
| 2026-01-30 | 4.7300 | 4.9100 | 4.4100 | 4.4700 | -6.485% | 469,405 | +144.519% |
| 2026-01-29 | 5.1600 | 5.2700 | 4.6800 | 4.7800 | -7.364% | 537,885 | +128.661% |
| 2026-01-28 | 5.2000 | 5.3000 | 4.6500 | 5.1600 | +0.781% | 631,603 | +111.822% |
| 2026-01-27 | 4.7500 | 5.2700 | 4.7029 | 5.1200 | +7.338% | 613,398 | +113.477% |
| 2026-01-26 | 4.9700 | 5.0100 | 4.5300 | 4.7700 | -4.980% | 774,043 | +129.140% |
| 2026-01-23 | 4.8200 | 5.0500 | 4.7000 | 5.0200 | +2.240% | 619,316 | +117.729% |
| 2026-01-22 | 4.2400 | 4.9200 | 4.2400 | 4.9100 | +14.452% | 1,364,138 | +122.607% |
| 2026-01-21 | 4.3400 | 4.3900 | 4.1450 | 4.2900 | -0.694% | 427,798 | +154.779% |
| 2026-01-20 | 4.2200 | 4.4000 | 4.0500 | 4.3200 | +2.370% | 471,959 | +153.009% |
| 2026-01-16 | 3.8700 | 4.2700 | 3.8600 | 4.2200 | +11.936% | 693,907 | +159.005% |
| 2026-01-15 | 3.9700 | 4.0495 | 3.7400 | 3.7700 | -4.798% | 625,003 | +189.920% |
| 2026-01-14 | 4.1800 | 4.2399 | 3.9250 | 3.9600 | -4.116% | 555,590 | +176.010% |
| 2026-01-13 | 4.6700 | 4.7300 | 4.0900 | 4.1300 | -12.128% | 648,561 | +164.649% |
| 2026-01-12 | 5.0600 | 5.1400 | 4.6454 | 4.7000 | -6.561% | 1,239,287 | +132.553% |
| 2026-01-09 | 4.6000 | 5.1900 | 4.5808 | 5.0300 | +9.825% | 1,405,679 | +117.296% |
| 2026-01-08 | 4.2900 | 4.9780 | 4.2600 | 4.5800 | +9.048% | 1,400,667 | +138.646% |
| 2026-01-07 | 3.8400 | 4.2500 | 3.8300 | 4.2000 | +10.236% | 634,156 | +160.238% |
| 2026-01-06 | 3.5200 | 3.8400 | 3.5101 | 3.8100 | +7.627% | 495,099 | +186.877% |
| 2026-01-05 | 3.7600 | 3.8100 | 3.4600 | 3.5400 | -5.600% | 714,858 | +208.757% |
| 2026-01-02 | 4.1000 | 4.1050 | 3.5940 | 3.7500 | -6.250% | 1,135,905 | +191.467% |
| 2025-12-31 | 4.0300 | 4.0600 | 3.8800 | 4.0000 | -0.744% | 635,950 | +173.250% |
| 2025-12-30 | 4.4200 | 4.4201 | 3.9400 | 4.0300 | -9.234% | 1,104,824 | +171.216% |
| 2025-12-29 | 4.8700 | 4.9050 | 4.3400 | 4.4400 | -9.939% | 619,690 | +146.171% |
| 2025-12-26 | 4.7900 | 4.9500 | 4.6602 | 4.9300 | +1.649% | 774,642 | +121.704% |
| 2025-12-24 | 4.5900 | 4.9600 | 4.5000 | 4.8500 | +5.435% | 323,001 | +125.361% |
| 2025-12-23 | 5.0000 | 5.0480 | 4.4650 | 4.6000 | -6.122% | 1,240,523 | +137.609% |
| 2025-12-22 | 4.3300 | 4.9300 | 4.2600 | 4.9000 | +14.486% | 1,652,237 | +123.061% |
| 2025-12-19 | 4.3600 | 4.6299 | 4.1250 | 4.2800 | -2.283% | 1,366,430 | +155.374% |
| 2025-12-18 | 4.3300 | 4.6000 | 4.0400 | 4.3800 | +3.059% | 1,412,608 | +149.543% |
| 2025-12-17 | 4.5200 | 4.5200 | 3.7900 | 4.2500 | -8.009% | 3,194,396 | +157.176% |
| 2025-12-16 | 3.6050 | 4.6400 | 3.5600 | 4.6200 | +21.260% | 5,848,272 | +136.580% |
| 2025-12-15 | 3.1400 | 4.8200 | 3.0800 | 3.8100 | +27.000% | 22,542,245 | +186.877% |
| 2025-12-12 | 2.3100 | 3.2500 | 2.3000 | 3.0000 | +30.435% | 8,375,507 | +264.333% |
| 2025-12-11 | 2.0700 | 2.3100 | 2.0700 | 2.3000 | +10.577% | 1,174,964 | +375.217% |
| 2025-12-10 | 1.9000 | 2.1300 | 1.8850 | 2.0800 | +9.474% | 849,002 | +425.481% |
| 2025-12-09 | 1.8100 | 1.9398 | 1.7970 | 1.9000 | +4.972% | 576,746 | +475.263% |
| 2025-12-08 | 1.7300 | 1.8350 | 1.7300 | 1.8100 | +5.233% | 489,630 | +503.867% |
| 2025-12-05 | 1.7200 | 1.7400 | 1.6900 | 1.7200 | -0.578% | 190,174 | +535.465% |
| 2025-12-04 | 1.7300 | 1.7700 | 1.7100 | 1.7300 | -0.575% | 257,561 | +531.792% |
| 2025-12-03 | 1.6400 | 1.7500 | 1.6350 | 1.7400 | +6.098% | 320,070 | +528.161% |
| 2025-12-02 | 1.7900 | 1.8000 | 1.6400 | 1.6400 | -8.380% | 349,009 | +566.463% |
| 2025-12-01 | 1.8700 | 1.8900 | 1.7600 | 1.7900 | -5.291% | 304,282 | +510.615% |
| 2025-11-28 | 1.8980 | 1.9156 | 1.8500 | 1.8900 | +2.717% | 176,052 | +478.307% |
| 2025-11-26 | 1.8000 | 1.8600 | 1.7350 | 1.8400 | +2.222% | 397,657 | +494.022% |
| 2025-11-25 | 1.7500 | 1.8250 | 1.6800 | 1.8000 | +2.273% | 297,604 | +507.222% |
| 2025-11-24 | 1.7100 | 1.8000 | 1.6900 | 1.7600 | +3.529% | 296,148 | +521.023% |
| 2025-11-21 | 1.7200 | 1.7500 | 1.6650 | 1.7000 | -1.734% | 278,526 | +542.941% |
| 2025-11-20 | 1.8600 | 1.8700 | 1.6950 | 1.7300 | -5.978% | 532,636 | +531.792% |
| 2025-11-19 | 1.9500 | 1.9600 | 1.8300 | 1.8400 | -3.665% | 228,226 | +494.022% |
| 2025-11-18 | 1.8800 | 1.9800 | 1.8601 | 1.9100 | +1.596% | 406,660 | +472.251% |
| 2025-11-17 | 1.9000 | 1.9750 | 1.8550 | 1.8800 | -1.053% | 402,530 | +481.383% |
| 2025-11-14 | 1.8500 | 1.9400 | 1.8500 | 1.9000 | +1.604% | 389,014 | +475.263% |
| 2025-11-13 | 1.9000 | 1.9100 | 1.8450 | 1.8700 | -2.604% | 411,494 | +484.492% |
| 2025-11-12 | 1.9300 | 1.9700 | 1.9000 | 1.9200 | +1.053% | 197,285 | +469.271% |
| 2025-11-11 | 1.8000 | 1.9700 | 1.8000 | 1.9000 | +5.556% | 396,088 | +475.263% |
| 2025-11-10 | 1.8900 | 1.9200 | 1.7900 | 1.8000 | -1.639% | 315,549 | +507.222% |
| 2025-11-07 | 1.8900 | 1.8900 | 1.7500 | 1.8300 | -6.154% | 511,528 | +497.268% |
| 2025-11-06 | 1.8700 | 1.9750 | 1.8600 | 1.9500 | +1.563% | 468,137 | +460.513% |
| 2025-11-05 | 1.9000 | 1.9800 | 1.8600 | 1.9200 | +2.128% | 350,673 | +469.271% |
| 2025-11-04 | 1.9400 | 1.9700 | 1.8500 | 1.8800 | -6.000% | 488,519 | +481.383% |
| 2025-11-03 | 2.0500 | 2.1000 | 1.9300 | 2.0000 | -2.439% | 623,964 | +446.500% |
| 2025-10-31 | 2.0000 | 2.0700 | 1.9600 | 2.0500 | +3.015% | 383,913 | +433.171% |
| 2025-10-30 | 2.0700 | 2.1200 | 1.9650 | 1.9900 | -4.327% | 731,179 | +449.246% |
| 2025-10-29 | 2.0500 | 2.1800 | 2.0000 | 2.0800 | 0.000% | 841,228 | +425.481% |
| 2025-10-28 | 2.1200 | 2.1200 | 1.9500 | 2.0800 | -0.952% | 493,515 | +425.481% |
| 2025-10-27 | 1.9900 | 2.1500 | 1.9900 | 2.1000 | +5.528% | 530,104 | +420.476% |
| 2025-10-24 | 2.0300 | 2.0900 | 1.9700 | 1.9900 | 0.000% | 495,558 | +449.246% |
| 2025-10-23 | 2.0500 | 2.1592 | 1.9801 | 1.9900 | -3.398% | 338,025 | +449.246% |
| 2025-10-22 | 2.2300 | 2.3000 | 2.0000 | 2.0600 | -8.850% | 915,315 | +430.583% |
| 2025-10-21 | 2.3200 | 2.4700 | 2.2400 | 2.2600 | -2.586% | 1,262,107 | +383.628% |
| 2025-10-20 | 1.9700 | 2.3500 | 1.9400 | 2.3200 | +20.207% | 1,614,438 | +371.121% |
| 2025-10-17 | 1.9200 | 1.9993 | 1.8200 | 1.9300 | -1.026% | 659,075 | +466.321% |
| 2025-10-16 | 2.0600 | 2.3000 | 1.9100 | 1.9500 | +0.515% | 4,415,968 | +460.513% |
| 2025-10-15 | 1.9000 | 1.9500 | 1.7950 | 1.9400 | +3.191% | 644,046 | +463.402% |
| 2025-10-14 | 1.9300 | 2.0399 | 1.8800 | 1.8800 | -6.000% | 1,598,886 | +481.383% |
| 2025-10-13 | 1.9400 | 2.0100 | 1.8200 | 2.0000 | +11.111% | 600,177 | +446.500% |
| 2025-10-10 | 1.9000 | 1.9184 | 1.7800 | 1.8000 | -4.762% | 550,659 | +507.222% |
| 2025-10-09 | 1.7300 | 1.9500 | 1.7300 | 1.8900 | +5.000% | 788,920 | +478.307% |
| 2025-10-08 | 1.6600 | 1.8300 | 1.6600 | 1.8000 | +9.091% | 597,102 | +507.222% |
| 2025-10-07 | 1.8200 | 1.8499 | 1.5400 | 1.6500 | -8.840% | 1,613,396 | +562.424% |
| 2025-10-06 | 2.0000 | 2.0585 | 1.8000 | 1.8100 | -8.586% | 706,041 | +503.867% |
| 2025-10-03 | 2.0400 | 2.1200 | 1.9500 | 1.9800 | -2.941% | 1,537,061 | +452.020% |
| 2025-10-02 | 2.0000 | 2.0500 | 1.9600 | 2.0400 | +3.553% | 380,440 | +435.784% |
| 2025-10-01 | 1.9800 | 2.0300 | 1.9400 | 1.9700 | -1.990% | 346,019 | +454.822% |
| 2025-09-30 | 1.9900 | 2.0400 | 1.9550 | 2.0100 | +1.005% | 391,176 | +443.781% |
| 2025-09-29 | 2.1400 | 2.2134 | 1.9700 | 1.9900 | -6.573% | 433,766 | +449.246% |
| 2025-09-26 | 2.1200 | 2.2097 | 2.0200 | 2.1300 | +1.429% | 351,259 | +413.146% |
| 2025-09-25 | 2.1600 | 2.1800 | 2.0600 | 2.1000 | -4.110% | 337,856 | +420.476% |
| 2025-09-24 | 2.2400 | 2.2800 | 2.1800 | 2.1900 | -2.667% | 190,793 | +399.087% |
| 2025-09-23 | 2.3500 | 2.3600 | 2.2300 | 2.2500 | -3.017% | 283,283 | +385.778% |
| 2025-09-22 | 2.4200 | 2.4380 | 2.2415 | 2.3200 | +0.433% | 529,098 | +371.121% |
| 2025-09-19 | 2.3200 | 2.4400 | 2.2500 | 2.3100 | +3.125% | 833,959 | +373.160% |
| 2025-09-18 | 2.1500 | 2.2400 | 2.1203 | 2.2400 | +5.660% | 382,367 | +387.946% |
| 2025-09-17 | 2.0200 | 2.1850 | 2.0200 | 2.1200 | +5.473% | 567,896 | +415.566% |
| 2025-09-16 | 2.0500 | 2.0600 | 1.9800 | 2.0100 | -1.471% | 422,939 | +443.781% |
| 2025-09-15 | 2.2500 | 2.2938 | 2.0300 | 2.0400 | -9.333% | 665,449 | +435.784% |
| 2025-09-12 | 2.4000 | 2.4500 | 2.2400 | 2.2500 | -6.250% | 405,105 | +385.778% |
| 2025-09-11 | 2.3800 | 2.4200 | 2.3700 | 2.4000 | +0.840% | 230,134 | +355.417% |
| 2025-09-10 | 2.3300 | 2.4800 | 2.3300 | 2.3800 | 0.000% | 259,277 | +359.244% |
| 2025-09-09 | 2.4700 | 2.5500 | 2.3600 | 2.3800 | -3.644% | 254,085 | +359.244% |
| 2025-09-08 | 2.4500 | 2.5300 | 2.4250 | 2.4700 | +3.347% | 677,164 | +342.510% |
| 2025-09-05 | 2.3800 | 2.4300 | 2.3500 | 2.3900 | +2.575% | 646,277 | +357.322% |
| 2025-09-04 | 2.4500 | 2.4500 | 2.2600 | 2.3300 | -4.508% | 396,114 | +369.099% |
| 2025-09-03 | 2.2200 | 2.4900 | 2.2000 | 2.4400 | +9.417% | 640,131 | +347.951% |
| 2025-09-02 | 2.2200 | 2.2600 | 2.1200 | 2.2300 | 0.000% | 323,223 | +390.135% |
| 2025-08-29 | 2.3800 | 2.3800 | 2.2200 | 2.2300 | -3.043% | 288,906 | +390.135% |
| 2025-08-28 | 2.3200 | 2.3834 | 2.2800 | 2.3000 | +0.656% | 244,073 | +375.217% |
| 2025-08-27 | 2.4100 | 2.4100 | 2.2000 | 2.2850 | -1.931% | 620,138 | +378.337% |
| 2025-08-26 | 2.4900 | 2.5000 | 2.2700 | 2.3300 | -6.048% | 702,105 | +369.099% |
| 2025-08-25 | 2.4300 | 2.5200 | 2.3500 | 2.4800 | +4.202% | 1,049,903 | +340.726% |
| 2025-08-22 | 2.2100 | 2.4200 | 2.1701 | 2.3800 | +8.676% | 803,871 | +359.244% |
| 2025-08-21 | 2.2300 | 2.2751 | 2.1400 | 2.1900 | -2.667% | 645,753 | +399.087% |
| 2025-08-20 | 2.0300 | 2.2867 | 1.9800 | 2.2500 | +11.386% | 878,696 | +385.778% |
| 2025-08-19 | 2.2200 | 2.2600 | 2.0100 | 2.0200 | -4.265% | 837,446 | +441.089% |
| 2025-08-18 | 1.9700 | 2.1500 | 1.9300 | 2.1100 | +11.053% | 1,659,560 | +418.009% |
| 2025-08-15 | 1.7300 | 1.9307 | 1.7300 | 1.9000 | +10.465% | 1,152,672 | +475.263% |
| 2025-08-14 | 1.6200 | 1.7200 | 1.6100 | 1.7200 | +5.521% | 404,398 | +535.465% |
| 2025-08-13 | 1.6500 | 1.6900 | 1.6001 | 1.6300 | +1.242% | 384,840 | +570.552% |
| 2025-08-12 | 1.6200 | 1.6800 | 1.5500 | 1.6100 | -2.424% | 492,154 | +578.882% |
| 2025-08-11 | 1.7100 | 1.7241 | 1.6350 | 1.6500 | -2.941% | 370,703 | +562.424% |
| 2025-08-08 | 1.7200 | 1.7490 | 1.6600 | 1.7000 | +1.190% | 260,942 | +542.941% |
| 2025-08-07 | 1.7500 | 1.7600 | 1.6500 | 1.6800 | -4.000% | 272,183 | +550.595% |
| 2025-08-06 | 1.7700 | 1.7700 | 1.6300 | 1.7500 | +0.575% | 689,237 | +524.571% |
| 2025-08-05 | 1.7500 | 1.8500 | 1.6800 | 1.7400 | +2.353% | 1,268,553 | +528.161% |
| 2025-08-04 | 1.7000 | 1.7800 | 1.6600 | 1.7000 | +17.241% | 4,695,960 | +542.941% |
| 2025-08-01 | 1.4100 | 1.4600 | 1.3600 | 1.4500 | +3.571% | 145,775 | +653.793% |
| 2025-07-31 | 1.5100 | 1.5200 | 1.3900 | 1.4000 | -7.895% | 164,006 | +680.714% |
| 2025-07-30 | 1.5100 | 1.5699 | 1.5000 | 1.5200 | +0.662% | 99,489 | +619.079% |
| 2025-07-29 | 1.6000 | 1.6400 | 1.5005 | 1.5100 | -5.625% | 249,534 | +623.841% |
| 2025-07-28 | 1.4600 | 1.6494 | 1.4600 | 1.6000 | +10.345% | 773,699 | +583.125% |
| 2025-07-25 | 1.4800 | 1.5100 | 1.4306 | 1.4500 | -2.027% | 116,267 | +653.793% |
| 2025-07-24 | 1.4100 | 1.5300 | 1.4000 | 1.4800 | 0.000% | 97,970 | +638.514% |
| 2025-07-23 | 1.4200 | 1.4800 | 1.3834 | 1.4800 | +4.965% | 59,580 | +638.514% |
| 2025-07-22 | 1.4100 | 1.4375 | 1.3700 | 1.4100 | 0.000% | 64,961 | +675.177% |
| 2025-07-21 | 1.5200 | 1.5302 | 1.4048 | 1.4100 | -6.623% | 221,287 | +675.177% |
| 2025-07-18 | 1.4700 | 1.5500 | 1.4500 | 1.5100 | +3.425% | 159,187 | +623.841% |
| 2025-07-17 | 1.4100 | 1.5100 | 1.4005 | 1.4600 | +4.286% | 238,236 | +648.630% |
| 2025-07-16 | 1.3800 | 1.4300 | 1.3650 | 1.4000 | +2.190% | 190,980 | +680.714% |
| 2025-07-15 | 1.3800 | 1.4200 | 1.3500 | 1.3700 | -3.521% | 82,472 | +697.810% |
| 2025-07-14 | 1.3500 | 1.4500 | 1.3500 | 1.4200 | +3.650% | 165,418 | +669.718% |
| 2025-07-11 | 1.3400 | 1.3900 | 1.3200 | 1.3700 | +1.481% | 246,292 | +697.810% |
| 2025-07-10 | 1.3500 | 1.3900 | 1.3200 | 1.3500 | 0.000% | 137,741 | +709.630% |
| 2025-07-09 | 1.2500 | 1.3700 | 1.2500 | 1.3500 | +7.143% | 594,315 | +709.630% |
| 2025-07-08 | 1.2600 | 1.3100 | 1.2100 | 1.2600 | 0.000% | 264,150 | +767.460% |
| 2025-07-07 | 1.3100 | 1.3446 | 1.2250 | 1.2600 | -1.563% | 160,347 | +767.460% |
| 2025-07-03 | 1.2600 | 1.3200 | 1.2400 | 1.2800 | +1.587% | 158,764 | +753.906% |
| 2025-07-02 | 1.1900 | 1.2800 | 1.1900 | 1.2600 | +5.882% | 182,228 | +767.460% |
| 2025-07-01 | 1.2400 | 1.2501 | 1.1900 | 1.1900 | -4.032% | 215,669 | +818.487% |
| 2025-06-30 | 1.2000 | 1.2500 | 1.2000 | 1.2400 | +5.085% | 186,214 | +781.452% |
| 2025-06-27 | 1.2600 | 1.2896 | 1.1800 | 1.1800 | -6.349% | 3,599,698 | +826.271% |
| 2025-06-26 | 1.2500 | 1.3400 | 1.2300 | 1.2600 | -3.077% | 184,583 | +767.460% |
| 2025-06-25 | 1.2800 | 1.3400 | 1.2304 | 1.3000 | +0.775% | 220,937 | +740.769% |
| 2025-06-24 | 1.2000 | 1.3050 | 1.2000 | 1.2900 | +7.500% | 417,602 | +747.287% |
| 2025-06-23 | 1.2200 | 1.2500 | 1.1700 | 1.2000 | -0.826% | 252,025 | +810.833% |
| 2025-06-20 | 1.2400 | 1.2450 | 1.1800 | 1.2100 | -1.626% | 189,507 | +803.306% |
| 2025-06-18 | 1.2300 | 1.2899 | 1.1600 | 1.2300 | +2.500% | 283,275 | +788.618% |
| 2025-06-17 | 1.2500 | 1.3100 | 1.2000 | 1.2000 | -5.512% | 190,182 | +810.833% |
| 2025-06-16 | 1.2900 | 1.3097 | 1.2100 | 1.2700 | +0.794% | 162,475 | +760.630% |
| 2025-06-13 | 1.2400 | 1.3000 | 1.2100 | 1.2600 | -1.563% | 168,444 | +767.460% |
| 2025-06-12 | 1.2600 | 1.3000 | 1.2106 | 1.2800 | +1.587% | 135,718 | +753.906% |
| 2025-06-11 | 1.3600 | 1.3700 | 1.2600 | 1.2600 | -8.029% | 204,220 | +767.460% |
| 2025-06-10 | 1.3000 | 1.4000 | 1.3000 | 1.3700 | +2.239% | 160,710 | +697.810% |
| 2025-06-09 | 1.4100 | 1.4500 | 1.3100 | 1.3400 | -3.597% | 252,865 | +715.672% |
| 2025-06-06 | 1.4000 | 1.4700 | 1.2700 | 1.3900 | +12.097% | 1,008,223 | +686.331% |
| 2025-06-05 | 1.3000 | 1.3000 | 1.2200 | 1.2400 | -3.876% | 71,754 | +781.452% |
| 2025-06-04 | 1.3000 | 1.3600 | 1.2800 | 1.2900 | 0.000% | 78,540 | +747.287% |
| 2025-06-03 | 1.1800 | 1.3000 | 1.1800 | 1.2900 | +9.322% | 179,303 | +747.287% |
| 2025-06-02 | 1.1800 | 1.2300 | 1.1600 | 1.1800 | 0.000% | 114,022 | +826.271% |
| 2025-05-30 | 1.2000 | 1.2300 | 1.1700 | 1.1800 | -3.279% | 109,509 | +826.271% |
| 2025-05-29 | 1.2300 | 1.2800 | 1.1900 | 1.2200 | -2.400% | 114,913 | +795.902% |
| 2025-05-28 | 1.1600 | 1.2700 | 1.1600 | 1.2500 | +6.838% | 256,510 | +774.400% |
| 2025-05-27 | 1.2200 | 1.2399 | 1.1600 | 1.1700 | -0.847% | 103,210 | +834.188% |
| 2025-05-23 | 1.2000 | 1.2300 | 1.1700 | 1.1800 | -1.667% | 178,602 | +826.271% |
| 2025-05-22 | 1.2200 | 1.2400 | 1.1700 | 1.2000 | -0.826% | 135,143 | +810.833% |
| 2025-05-21 | 1.2600 | 1.3196 | 1.2000 | 1.2100 | -2.419% | 126,935 | +803.306% |
| 2025-05-20 | 1.2500 | 1.2800 | 1.2100 | 1.2400 | -2.362% | 87,916 | +781.452% |
| 2025-05-19 | 1.2700 | 1.3100 | 1.2600 | 1.2700 | -1.550% | 88,177 | +760.630% |
| 2025-05-16 | 1.2000 | 1.3250 | 1.2000 | 1.2900 | +7.500% | 185,062 | +747.287% |
| 2025-05-15 | 1.1700 | 1.2250 | 1.1300 | 1.2000 | +2.564% | 106,963 | +810.833% |
| 2025-05-14 | 1.2600 | 1.2600 | 1.1700 | 1.1700 | -7.874% | 132,369 | +834.188% |
| 2025-05-13 | 1.2700 | 1.3232 | 1.2200 | 1.2700 | +2.419% | 71,872 | +760.630% |
| 2025-05-12 | 1.2500 | 1.3400 | 1.2400 | 1.2400 | +4.202% | 122,830 | +781.452% |
| 2025-05-09 | 1.1900 | 1.2400 | 1.1550 | 1.1900 | 0.000% | 100,562 | +818.487% |
| 2025-05-08 | 1.2000 | 1.2500 | 1.1700 | 1.1900 | -1.653% | 72,334 | +818.487% |
| 2025-05-07 | 1.1900 | 1.2100 | 1.1700 | 1.2100 | +0.833% | 588,809 | +803.306% |
| 2025-05-06 | 1.2500 | 1.2700 | 1.1950 | 1.2000 | -4.000% | 109,792 | +810.833% |
| 2025-05-05 | 1.2700 | 1.3250 | 1.2500 | 1.2500 | -1.575% | 124,938 | +774.400% |
| 2025-05-02 | 1.2900 | 1.3300 | 1.2500 | 1.2700 | +0.794% | 91,255 | +760.630% |
| 2025-05-01 | 1.3200 | 1.3200 | 1.2487 | 1.2600 | -5.970% | 77,872 | +767.460% |
| 2025-04-30 | 1.2300 | 1.3700 | 1.2300 | 1.3400 | +6.349% | 184,850 | +715.672% |
| 2025-04-29 | 1.2350 | 1.2800 | 1.2100 | 1.2600 | +2.439% | 57,400 | +767.460% |
| 2025-04-28 | 1.2600 | 1.3100 | 1.2000 | 1.2300 | -3.150% | 58,022 | +788.618% |
| 2025-04-25 | 1.3000 | 1.3700 | 1.2300 | 1.2700 | -2.308% | 241,645 | +760.630% |
| 2025-04-24 | 1.3500 | 1.3900 | 1.2500 | 1.3000 | -2.985% | 110,078 | +740.769% |
| 2025-04-23 | 1.3500 | 1.3881 | 1.2900 | 1.3400 | +4.688% | 107,749 | +715.672% |
| 2025-04-22 | 1.2500 | 1.3200 | 1.2200 | 1.2800 | +4.065% | 77,526 | +753.906% |
| 2025-04-21 | 1.2500 | 1.3200 | 1.2250 | 1.2300 | -2.381% | 61,251 | +788.618% |
| 2025-04-17 | 1.2400 | 1.3400 | 1.2400 | 1.2600 | 0.000% | 80,078 | +767.460% |
| 2025-04-16 | 1.3600 | 1.3695 | 1.2150 | 1.2600 | -7.353% | 99,315 | +767.460% |
| 2025-04-15 | 1.3100 | 1.3900 | 1.2800 | 1.3600 | 0.000% | 77,792 | +703.676% |