Dark

CLSC
Cabana Target Leading Sector Conservative ETF
stock NASDAQ

Inactive

Jan 5, 2024

19.28USD-0.155%(-0.03)6,212

Pre-market

0.00USD-100.000%(-19.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-05	19.3600	19.3900	19.2300	19.2750	-0.155%	6,212	0.000%
2024-01-04	19.3248	19.3350	19.3001	19.3050	-0.438%	28,777	-0.155%
2024-01-03	19.3400	19.3900	19.3250	19.3900	-0.052%	4,691	-0.593%
2024-01-02	19.3899	19.4300	19.3750	19.4000	+0.103%	22,250	-0.644%
2023-12-29	19.3900	19.3950	19.3700	19.3800	-0.309%	2,504	-0.542%
2023-12-28	19.4300	19.4600	19.4300	19.4400	-0.051%	7,854	-0.849%
2023-12-27	19.3700	19.4500	19.3700	19.4500	+0.777%	7,445	-0.900%
2023-12-26	19.3200	19.3200	19.2801	19.3000	-3.161%	1,791	-0.130%
2023-12-22	19.9800	20.0100	19.9100	19.9300	+0.126%	8,622	-3.287%
2023-12-21	19.9500	19.9500	19.8600	19.9050	+0.100%	6,399	-3.165%
2023-12-20	19.9300	19.9600	19.8850	19.8851	-0.574%	11,670	-3.068%
2023-12-19	19.9200	20.0090	19.9000	20.0000	+0.477%	3,974	-3.625%
2023-12-18	19.8960	19.9050	19.8900	19.9050	+0.025%	1,279	-3.165%
2023-12-15	19.8700	19.9400	19.8700	19.9000	-0.428%	6,347	-3.141%
2023-12-14	20.0400	20.0650	19.9700	19.9856	+0.103%	6,107	-3.556%
2023-12-13	19.7550	19.9650	19.7550	19.9650	+1.319%	8,508	-3.456%
2023-12-12	19.6900	19.7050	19.6900	19.7050	+0.025%	8,977	-2.182%
2023-12-11	19.6750	19.7000	19.6700	19.7000	+0.254%	4,281	-2.157%
2023-12-08	19.6200	19.6500	19.6100	19.6500	-0.228%	8,545	-1.908%
2023-12-07	19.7100	19.7200	19.6800	19.6950	+0.025%	5,362	-2.133%
2023-12-06	19.6700	19.6900	19.6700	19.6900	+0.408%	11,274	-2.108%
2023-12-05	19.6100	19.6300	19.6000	19.6100	-0.051%	7,967	-1.708%
2023-12-04	19.6300	19.6300	19.6000	19.6200	-0.158%	4,778	-1.758%
2023-12-01	19.5800	19.6511	19.5800	19.6511	+0.672%	14,846	-1.914%
2023-11-30	19.5000	19.5200	19.5000	19.5200	+0.076%	5,917	-1.255%
2023-11-29	19.5500	19.5500	19.4900	19.5052	+0.155%	4,044	-1.180%
2023-11-28	19.5000	19.5000	19.4600	19.4750	+0.244%	4,318	-1.027%
2023-11-27	19.3920	19.4400	19.3870	19.4275	+0.193%	2,620	-0.785%
2023-11-24	19.3926	19.4000	19.3801	19.3900	-0.129%	1,712	-0.593%
2023-11-22	19.4100	19.4150	19.4000	19.4150	+0.155%	6,722	-0.721%
2023-11-21	19.2800	19.3850	19.2700	19.3850	+0.207%	4,374	-0.567%
2023-11-20	19.3300	19.3450	19.3200	19.3450	+0.052%	12,031	-0.362%
2023-11-17	19.3400	19.3400	19.3300	19.3350	-0.155%	1,565	-0.310%
2023-11-16	19.3529	19.3700	19.3400	19.3650	+0.233%	6,408	-0.465%
2023-11-15	19.2900	19.3350	19.2900	19.3200	-0.026%	17,406	-0.233%
2023-11-14	19.3405	19.3405	19.3200	19.3250	+0.130%	4,410	-0.259%
2023-11-13	19.2700	19.3100	19.2700	19.3000	0.000%	6,250	-0.130%
2023-11-10	19.2800	19.3200	19.2800	19.3000	-0.026%	9,538	-0.130%
2023-11-09	19.3000	19.3100	19.3000	19.3050	+0.026%	7,467	-0.155%
2023-11-08	19.2900	19.3000	19.2900	19.3000	-0.052%	11,173	-0.130%
2023-11-07	19.3000	19.3100	19.2900	19.3100	+0.104%	11,596	-0.181%
2023-11-06	19.2999	19.3000	19.2900	19.2900	-0.026%	3,647	-0.078%
2023-11-03	19.2900	19.3000	19.2900	19.2950	+0.078%	11,958	-0.104%
2023-11-02	19.2882	19.3000	19.2800	19.2800	0.000%	3,745	-0.026%
2023-11-01	19.2900	19.2900	19.2700	19.2800	0.000%	18,027	-0.026%
2023-10-31	19.2700	19.2900	19.2700	19.2800	+0.026%	11,428	-0.026%
2023-10-30	19.2747	19.2800	19.2700	19.2750	0.000%	28,563	0.000%
2023-10-27	19.2700	19.2750	19.2700	19.2750	+0.029%	6,998	0.000%
2023-10-26	19.2800	19.2800	19.2600	19.2694	+0.023%	6,348	+0.029%
2023-10-25	19.2650	19.2700	19.2600	19.2650	+0.026%	9,648	+0.052%
2023-10-24	19.2660	19.2700	19.2500	19.2600	0.000%	45,567	+0.078%
2023-10-23	19.2600	19.2600	19.2500	19.2600	+0.026%	3,146	+0.078%
2023-10-20	19.2500	19.2600	19.2500	19.2550	0.000%	12,677	+0.104%
2023-10-19	19.2500	19.2600	19.2500	19.2550	+0.052%	4,984	+0.104%
2023-10-18	19.2400	19.2454	19.2400	19.2450	0.000%	7,353	+0.156%
2023-10-17	19.2401	19.2450	19.2400	19.2450	+0.026%	8,561	+0.156%
2023-10-16	19.2310	19.2400	19.2310	19.2400	+0.026%	255	+0.182%
2023-10-13	19.2300	19.2350	19.2300	19.2350	0.000%	1,633	+0.208%
2023-10-12	19.2358	19.2365	19.2300	19.2350	+0.052%	4,665	+0.208%
2023-10-11	19.2300	19.2300	19.2200	19.2250	0.000%	9,468	+0.260%
2023-10-10	19.2200	19.2300	19.2200	19.2250	0.000%	3,727	+0.260%
2023-10-09	19.2300	19.2300	19.2200	19.2250	0.000%	5,450	+0.260%
2023-10-06	19.2300	19.2300	19.2200	19.2250	0.000%	4,518	+0.260%
2023-10-05	19.2200	19.2300	19.2200	19.2250	+0.078%	13,914	+0.260%
2023-10-04	19.2100	19.2200	19.2000	19.2100	0.000%	3,460	+0.338%
2023-10-03	19.2083	19.2100	19.2000	19.2100	+0.026%	2,283	+0.338%
2023-10-02	19.2000	19.2050	19.2000	19.2050	+0.026%	1,770	+0.364%
2023-09-29	19.1900	19.2000	19.1900	19.2000	0.000%	2,002	+0.391%
2023-09-28	19.2000	19.2100	19.1900	19.2000	+0.052%	6,556	+0.391%
2023-09-27	19.1600	19.1933	19.1600	19.1900	0.000%	10,536	+0.443%
2023-09-26	19.1925	19.1925	19.1800	19.1900	+0.020%	4,554	+0.443%
2023-09-25	19.1800	19.1895	19.1701	19.1861	-0.020%	10,520	+0.463%
2023-09-22	19.1865	19.1900	19.1800	19.1900	0.000%	1,918	+0.443%
2023-09-21	19.1800	19.1971	19.1700	19.1900	+0.078%	6,723	+0.443%
2023-09-20	19.1755	19.1755	19.1700	19.1750	+0.078%	17,319	+0.522%
2023-09-19	19.1400	19.1800	19.1400	19.1600	-0.015%	17,970	+0.600%
2023-09-18	19.1700	19.1771	19.1600	19.1628	-0.018%	17,092	+0.586%
2023-09-15	19.1700	19.1716	19.1600	19.1663	-0.019%	8,114	+0.567%
2023-09-14	19.1608	19.1700	19.1600	19.1700	+0.055%	3,229	+0.548%
2023-09-13	19.1500	19.1700	19.1400	19.1595	-0.003%	16,200	+0.603%
2023-09-12	19.1501	19.1600	19.1410	19.1600	0.000%	9,593	+0.600%
2023-09-11	19.1600	19.1700	19.1500	19.1600	+0.052%	12,135	+0.600%
2023-09-08	19.1550	19.1550	19.1400	19.1500	+0.052%	5,043	+0.653%
2023-09-07	19.1500	19.1500	19.1400	19.1400	0.000%	6,110	+0.705%
2023-09-06	19.1400	19.1400	19.1300	19.1400	0.000%	4,384	+0.705%
2023-09-05	19.1300	19.1400	19.1300	19.1400	+0.052%	10,183	+0.705%
2023-09-01	19.1100	19.1404	19.1100	19.1300	-0.026%	13,213	+0.758%
2023-08-31	19.1360	19.1360	19.1200	19.1350	+0.052%	11,065	+0.732%
2023-08-30	19.1000	19.1250	19.1000	19.1250	0.000%	41,599	+0.784%
2023-08-29	19.1200	19.1250	19.1100	19.1250	+0.051%	6,718	+0.784%
2023-08-28	19.1200	19.1200	19.1100	19.1152	+0.080%	5,472	+0.836%
2023-08-25	19.1100	19.1195	19.0610	19.1000	-0.026%	15,351	+0.916%
2023-08-24	19.1100	19.1200	19.0900	19.1050	-0.001%	11,919	+0.890%
2023-08-23	19.1000	19.1100	19.1000	19.1051	+0.001%	3,212	+0.889%
2023-08-22	19.1000	19.1050	19.0900	19.1050	0.000%	16,580	+0.890%
2023-08-21	19.0800	19.1053	19.0800	19.1050	+0.104%	5,313	+0.890%
2023-08-18	19.1000	19.1000	19.0851	19.0851	-0.104%	10,692	+0.995%
2023-08-17	19.2000	19.2000	19.1000	19.1050	-0.461%	4,693	+0.890%
2023-08-16	19.2500	19.2500	19.1934	19.1934	-0.346%	12,309	+0.425%
2023-08-15	19.3300	19.3300	19.2600	19.2600	-0.648%	16,174	+0.078%
2023-08-14	19.3300	19.3856	19.3300	19.3856	+0.081%	4,657	-0.571%
2023-08-11	19.3640	19.3700	19.3371	19.3700	-0.103%	9,206	-0.490%
2023-08-10	19.4200	19.5046	19.3610	19.3900	+0.052%	11,947	-0.593%
2023-08-09	19.4481	19.4500	19.3700	19.3800	-0.462%	18,519	-0.542%
2023-08-08	19.3975	19.4800	19.3819	19.4700	-0.368%	10,422	-1.002%
2023-08-07	19.5100	19.5419	19.5000	19.5419	+0.441%	12,333	-1.366%
2023-08-04	19.5295	19.5801	19.4400	19.4561	-0.531%	16,938	-0.931%
2023-08-03	19.5000	19.5600	19.5000	19.5600	-0.102%	16,973	-1.457%
2023-08-02	19.5900	19.6100	19.5700	19.5800	-0.837%	8,652	-1.558%
2023-08-01	19.7314	19.7499	19.7200	19.7452	-0.015%	9,630	-2.381%
2023-07-31	19.7400	19.7482	19.7200	19.7482	+0.194%	18,157	-2.396%
2023-07-28	19.7200	19.7200	19.6800	19.7100	+0.459%	7,714	-2.207%
2023-07-27	19.7700	19.8068	19.6000	19.6200	-0.658%	13,385	-1.758%
2023-07-26	19.7192	19.7500	19.6800	19.7500	+0.099%	14,312	-2.405%
2023-07-25	19.7600	19.7600	19.7300	19.7305	+0.062%	22,540	-2.309%
2023-07-24	19.7000	19.7182	19.6900	19.7182	+0.127%	24,063	-2.248%
2023-07-21	19.7000	19.7227	19.6932	19.6932	+0.066%	6,073	-2.124%
2023-07-20	19.7000	19.7075	19.6600	19.6803	-0.430%	22,014	-2.059%
2023-07-19	19.7400	19.7699	19.7400	19.7652	+0.180%	2,901	-2.480%
2023-07-18	19.7099	19.7350	19.6800	19.7296	+0.258%	6,004	-2.304%
2023-07-17	19.6750	19.6900	19.6600	19.6788	+0.386%	20,458	-2.052%
2023-07-14	19.6100	19.6200	19.5900	19.6032	-0.238%	3,638	-1.674%
2023-07-13	19.6000	19.6500	19.6000	19.6500	+0.517%	11,931	-1.908%
2023-07-12	19.5500	19.5800	19.5300	19.5490	+0.337%	7,376	-1.402%
2023-07-11	19.3800	19.4834	19.3800	19.4834	+0.571%	12,750	-1.070%
2023-07-10	19.3145	19.3727	19.3100	19.3727	+0.325%	10,444	-0.504%
2023-07-07	19.3000	19.3778	19.2900	19.3100	+0.037%	17,072	-0.181%
2023-07-06	19.2000	19.3500	19.1900	19.3028	-0.935%	22,080	-0.144%
2023-07-05	19.5200	19.5200	19.4700	19.4850	-0.536%	6,304	-1.078%
2023-07-03	19.6600	19.6600	19.5900	19.5900	-0.204%	18,705	-1.608%
2023-06-30	19.5401	19.6300	19.5400	19.6300	+0.971%	5,867	-1.808%
2023-06-29	19.4500	19.4500	19.3800	19.4412	-0.250%	11,300	-0.855%
2023-06-28	19.4300	19.5150	19.4300	19.4900	+0.224%	8,886	-1.103%
2023-06-27	19.4050	19.4527	19.4050	19.4464	+0.665%	25,112	-0.881%
2023-06-26	19.2700	19.3537	19.2700	19.3179	+0.457%	36,394	-0.222%
2023-06-23	19.2502	19.2800	19.2300	19.2300	-0.363%	9,610	+0.234%
2023-06-22	19.2950	19.3150	19.2600	19.3000	-0.618%	28,234	-0.130%
2023-06-21	19.3600	19.4700	19.3600	19.4200	-0.257%	16,618	-0.747%
2023-06-20	19.3200	19.5200	19.3200	19.4700	-0.310%	39,778	-1.002%
2023-06-16	19.5500	19.5500	19.5300	19.5305	-0.260%	505	-1.308%
2023-06-15	19.5207	19.6000	19.5207	19.5815	+0.780%	27,509	-1.565%
2023-06-14	19.4650	19.4650	19.3950	19.4300	+0.169%	2,570	-0.798%
2023-06-13	19.4200	19.4301	19.3701	19.3972	-0.220%	22,433	-0.630%
2023-06-12	19.3910	19.4410	19.3910	19.4400	+0.335%	1,460	-0.849%
2023-06-09	19.3600	19.3900	19.3600	19.3750	-0.103%	18,367	-0.516%
2023-06-08	19.3700	19.3949	19.3600	19.3949	+0.466%	8,731	-0.618%
2023-06-07	19.3004	19.3100	19.2900	19.3050	-0.490%	32,784	-0.155%
2023-06-06	19.3900	19.4100	19.3900	19.4000	-0.077%	6,882	-0.644%
2023-06-05	19.3703	19.4400	19.3703	19.4150	0.000%	8,228	-0.721%
2023-06-02	19.4100	19.4300	19.4000	19.4150	-0.231%	29,554	-0.721%
2023-06-01	19.3800	19.4799	19.3800	19.4600	+0.206%	5,481	-0.951%
2023-05-31	19.4000	19.4391	19.4000	19.4200	+0.103%	11,084	-0.747%
2023-05-30	19.4000	19.4000	19.3950	19.4000	+0.518%	7,108	-0.644%
2023-05-26	19.1900	19.3000	19.1900	19.3000	+0.312%	6,581	-0.130%
2023-05-25	19.2300	19.2450	19.2200	19.2400	+0.208%	5,770	+0.182%
2023-05-24	19.2700	19.2700	19.1700	19.2000	-0.182%	16,393	+0.391%
2023-05-23	19.2303	19.2450	19.2300	19.2350	-0.075%	16,764	+0.208%
2023-05-22	19.2600	19.2700	19.2300	19.2494	-0.003%	20,377	+0.133%
2023-05-19	19.2466	19.3050	19.2466	19.2500	-0.130%	5,835	+0.130%
2023-05-18	19.2600	19.2800	19.2600	19.2750	-0.078%	17,870	0.000%
2023-05-17	19.2700	19.3000	19.2600	19.2900	+0.104%	15,348	-0.078%
2023-05-16	19.2800	19.2899	19.2700	19.2700	-0.240%	61,449	+0.026%
2023-05-15	19.3000	19.3164	19.2900	19.3164	+0.059%	7,219	-0.214%
2023-05-12	19.3500	19.3500	19.2900	19.3050	-0.255%	4,510	-0.155%
2023-05-11	19.3700	19.3800	19.3500	19.3544	+0.100%	38,601	-0.410%
2023-05-10	19.3100	19.3400	19.3000	19.3350	+0.493%	9,735	-0.310%
2023-05-09	19.2450	19.2500	19.2300	19.2402	-0.080%	14,126	+0.181%
2023-05-08	19.2578	19.2700	19.2400	19.2556	-0.210%	8,058	+0.101%
2023-05-05	19.2800	19.3000	19.2600	19.2962	-0.020%	6,911	-0.110%
2023-05-04	19.3200	19.3200	19.3000	19.3000	0.000%	3,710	-0.130%
2023-05-03	19.2900	19.3200	19.2600	19.3000	+0.180%	6,385	-0.130%
2023-05-02	19.2500	19.2654	19.2400	19.2654	+0.520%	8,544	+0.050%
2023-05-01	19.2100	19.2100	19.1600	19.1658	-0.437%	11,298	+0.570%
2023-04-28	19.2300	19.2500	19.2200	19.2500	+0.437%	16,059	+0.130%
2023-04-27	19.1600	19.1700	19.1500	19.1662	-0.020%	16,387	+0.568%
2023-04-26	19.2000	19.2000	19.1500	19.1700	-0.156%	14,625	+0.548%
2023-04-25	19.1818	19.2000	19.1500	19.2000	+0.361%	15,007	+0.391%
2023-04-24	19.1112	19.1500	19.1110	19.1309	+0.136%	7,236	+0.753%
2023-04-21	19.1000	19.1300	19.0800	19.1050	-0.157%	7,681	+0.890%
2023-04-20	19.1600	19.1700	19.1200	19.1350	+0.236%	30,764	+0.732%
2023-04-19	19.0800	19.1200	19.0700	19.0900	-0.208%	36,283	+0.969%
2023-04-18	19.1470	19.1470	19.1200	19.1298	+0.156%	2,741	+0.759%
2023-04-17	19.1300	19.1300	19.0900	19.1000	-0.209%	17,080	+0.916%
2023-04-14	19.1300	19.1800	19.1200	19.1400	-0.520%	25,268	+0.705%
2023-04-13	19.1800	19.2900	19.1800	19.2400	+0.313%	2,312,952	+0.182%
2023-04-12	19.2000	19.2000	19.1800	19.1800	+0.104%	11,840	+0.495%
2023-04-11	19.1500	19.1900	19.1500	19.1600	-0.104%	8,621	+0.600%
2023-04-10	19.1500	19.1899	19.1500	19.1800	-0.027%	8,012	+0.495%
2023-04-06	19.1700	19.2000	19.1700	19.1851	0.000%	12,762	+0.469%
2023-04-05	19.1600	19.1950	19.1600	19.1851	+0.079%	7,978	+0.469%
2023-04-04	19.1400	19.1830	19.1400	19.1700	-0.026%	13,828	+0.548%
2023-04-03	19.1600	19.1791	19.1600	19.1750	+0.078%	3,414	+0.522%
2023-03-31	19.1400	19.1727	19.1400	19.1600	0.000%	2,783	+0.600%
2023-03-30	19.1600	19.1900	19.1600	19.1600	0.000%	17,014	+0.600%
2023-03-29	19.1600	19.1601	19.1600	19.1600	0.000%	2,066	+0.600%
2023-03-28	19.1600	19.1761	19.1600	19.1600	-0.027%	2,100	+0.600%
2023-03-27	19.1600	19.1699	19.1500	19.1651	+0.027%	3,931	+0.573%
2023-03-24	19.1600	19.1700	19.1600	19.1600	0.000%	4,608	+0.600%
2023-03-23	19.1578	19.1601	19.1500	19.1600	+0.052%	12,890	+0.600%
2023-03-22	19.1200	19.1583	19.1200	19.1500	+0.052%	4,249	+0.653%
2023-03-21	19.1400	19.1500	19.1400	19.1400	-0.022%	10,446	+0.705%
2023-03-20	19.1400	19.1442	19.1400	19.1442	+0.022%	6,080	+0.683%
2023-03-17	19.1481	19.1499	19.1390	19.1400	-0.026%	6,813	+0.705%
2023-03-16	19.1400	19.1499	19.1400	19.1450	+0.026%	2,763	+0.679%
2023-03-15	19.1100	19.1499	19.1100	19.1400	+0.105%	3,986	+0.705%
2023-03-14	19.1300	19.1378	19.1200	19.1200	-0.104%	719	+0.811%
2023-03-13	19.1000	19.1400	19.1000	19.1400	+0.078%	4,895	+0.705%
2023-03-10	19.1100	19.1257	19.1100	19.1250	+0.131%	4,198	+0.784%
2023-03-09	19.1188	19.1188	19.1000	19.1000	-0.026%	7,963	+0.916%
2023-03-08	19.1100	19.1100	19.1000	19.1050	+0.026%	594	+0.890%
2023-03-07	19.1000	19.1100	19.1000	19.1000	-0.027%	6,024	+0.916%
2023-03-06	19.1150	19.1150	19.1000	19.1052	+0.027%	13,215	+0.889%
2023-03-03	19.0800	19.1093	19.0800	19.1000	+0.026%	1,909	+0.916%
2023-03-02	19.0999	19.1000	19.0950	19.0950	-0.001%	651	+0.943%
2023-03-01	19.1000	19.1000	19.0900	19.0952	-0.025%	2,817	+0.942%
2023-02-28	19.0800	19.1000	19.0800	19.1000	+0.026%	1,801	+0.916%
2023-02-27	19.0800	19.0950	19.0800	19.0950	0.000%	3,587	+0.943%
2023-02-24	19.0927	19.0955	19.0800	19.0950	+0.079%	19,259	+0.943%
2023-02-23	19.0950	19.0950	19.0800	19.0800	-0.105%	4,595	+1.022%
2023-02-22	19.1700	19.1900	19.0800	19.1000	0.000%	6,332	+0.916%
2023-02-21	19.3100	19.3100	19.0900	19.1000	-1.698%	6,446	+0.916%
2023-02-17	19.3700	19.4399	19.3700	19.4300	+0.465%	3,750	-0.798%
2023-02-16	19.3600	19.4400	19.3400	19.3400	-0.922%	3,171	-0.336%
2023-02-15	19.5126	19.5200	19.4400	19.5200	-0.204%	12,570	-1.255%
2023-02-14	19.5600	19.6000	19.4700	19.5600	-0.407%	1,465	-1.457%
2023-02-13	19.6300	19.6500	19.5900	19.6400	+0.666%	23,228	-1.858%
2023-02-10	19.4600	19.5100	19.4600	19.5100	+0.071%	4,174	-1.205%
2023-02-09	19.8350	19.8350	19.4800	19.4962	-0.833%	26,432	-1.135%
2023-02-08	19.6900	19.7300	19.3000	19.6600	-0.152%	34,400	-1.958%
2023-02-07	19.6900	19.8500	19.6400	19.6900	-0.634%	5,600,727	-2.108%
2023-02-06	19.8218	19.8399	19.8000	19.8156	-0.374%	20,619	-2.728%
2023-02-03	19.9100	19.9700	19.8900	19.8900	-0.600%	14,249	-3.092%
2023-02-02	19.9700	20.0300	19.9500	20.0100	+0.150%	14,632	-3.673%
2023-02-01	19.8100	20.0000	19.7800	19.9800	+0.706%	34,714	-3.529%
2023-01-31	19.7100	19.8500	19.7100	19.8400	+0.813%	32,703	-2.848%
2023-01-30	19.7350	19.7700	19.6600	19.6800	-0.430%	51,290	-2.058%
2023-01-27	19.7000	19.8000	19.7000	19.7650	+0.127%	52,304	-2.479%
2023-01-26	19.6700	19.7600	19.6700	19.7400	+0.165%	30,977	-2.356%
2023-01-25	19.6500	19.7184	19.6050	19.7075	-0.063%	30,770	-2.195%
2023-01-24	19.6500	19.7600	19.6500	19.7200	+0.253%	45,485	-2.257%
2023-01-23	19.7000	19.7100	19.6300	19.6702	+0.409%	69,703	-2.009%
2023-01-20	19.5000	19.6050	19.5000	19.5900	+0.462%	23,169	-1.608%
2023-01-19	19.5499	19.5700	19.5000	19.5000	-0.829%	23,033	-1.154%
2023-01-18	19.8500	19.8500	19.6600	19.6630	-0.340%	17,338	-1.973%
2023-01-17	19.8350	19.8350	19.7300	19.7300	-0.529%	38,051	-2.306%
2023-01-13	19.7900	19.8400	19.7800	19.8350	-0.126%	29,297	-2.823%
2023-01-12	19.8100	19.8800	19.8000	19.8600	+0.455%	40,786	-2.946%
2023-01-11	19.6900	19.7700	19.6900	19.7700	+0.816%	9,834	-2.504%
2023-01-10	19.5379	19.6650	19.5200	19.6100	+0.102%	4,539,605	-1.708%
2023-01-09	19.6800	19.7000	19.5900	19.5900	-0.457%	18,837	-1.608%
2023-01-06	19.6600	19.7100	19.6600	19.6800	0.000%	8,227	-2.058%
2023-01-05	19.6800	19.7004	19.6800	19.6800	-0.076%	15,062	-2.058%
2023-01-04	19.6800	19.7000	19.6800	19.6950	+0.076%	6,475	-2.133%
2023-01-03	19.6900	19.7000	19.6800	19.6800	+0.051%	15,103	-2.058%
2022-12-30	19.6600	19.7200	19.6600	19.6700	-0.213%	63,680	-2.008%
2022-12-29	19.6500	19.7200	19.6500	19.7120	+0.390%	28,388	-2.217%
2022-12-28	19.7100	19.7101	19.6200	19.6354	-0.378%	21,817	-1.835%
2022-12-27	19.7600	19.7600	19.6800	19.7100	-4.875%	8,047	-2.207%
2022-12-23	20.6200	20.7200	20.6200	20.7200	+0.097%	15,166	-6.974%
2022-12-22	20.6800	20.7092	20.6400	20.7000	-0.217%	10,735	-6.884%
2022-12-21	20.7650	20.7650	20.7200	20.7450	+0.460%	7,597	-7.086%
2022-12-20	20.6700	20.7100	20.6300	20.6500	-0.048%	926,321	-6.659%
2022-12-19	20.7150	20.7150	20.6300	20.6600	-0.530%	5,736	-6.704%
2022-12-16	20.8300	20.8300	20.6700	20.7700	-0.839%	25,356	-7.198%
2022-12-15	21.1000	21.1100	20.8928	20.9458	-1.685%	4,584	-7.977%
2022-12-14	21.4329	21.5200	21.2100	21.3047	-0.239%	14,230	-9.527%
2022-12-13	21.5950	21.6176	21.2500	21.3557	+0.356%	28,046	-9.743%
2022-12-12	21.1280	21.2800	21.1200	21.2800	+1.320%	4,000	-9.422%
2022-12-09	21.1310	21.1754	21.0000	21.0027	-0.743%	4,935	-8.226%
2022-12-08	21.1950	21.1950	21.1301	21.1600	+0.598%	4,772	-8.908%
2022-12-07	21.0210	21.1400	21.0100	21.0342	-0.038%	17,904	-8.364%
2022-12-06	21.1000	21.1000	20.9100	21.0423	-0.866%	7,275	-8.399%
2022-12-05	21.2610	21.3010	21.1600	21.2261	-1.049%	12,808	-9.192%
2022-12-02	21.3000	21.4512	21.3000	21.4512	+0.006%	12,329	-10.145%
2022-12-01	21.4300	21.4950	21.4300	21.4500	-0.279%	11,485	-10.140%
2022-11-30	21.0200	21.5100	20.9900	21.5100	+2.185%	58,203	-10.391%
2022-11-29	21.0900	21.0900	20.9890	21.0500	-0.190%	17,539	-8.432%
2022-11-28	21.2100	21.2100	21.0600	21.0900	-0.894%	12,518	-8.606%
2022-11-25	21.2901	21.3200	21.2800	21.2803	+0.057%	4,619	-9.423%
2022-11-23	21.2501	21.2800	21.1800	21.2681	+0.370%	14,002	-9.371%
2022-11-22	21.0700	21.1900	21.0700	21.1897	+0.806%	15,468	-9.036%
2022-11-21	20.9900	21.0203	20.9500	21.0203	+0.286%	7,425	-8.303%
2022-11-18	20.8800	20.9900	20.8700	20.9603	+0.529%	21,117	-8.040%
2022-11-17	20.8600	20.8600	20.6950	20.8500	+1.737%	24,825	-7.554%
2022-11-16	20.9500	20.9700	20.4941	20.4941	-2.188%	35,378	-5.949%
2022-11-15	20.8500	21.0700	20.8500	20.9525	+0.807%	131,186	-8.006%
2022-11-14	20.9250	21.0200	20.7800	20.7848	-0.599%	11,824,403	-7.264%
2022-11-11	20.8300	20.9400	20.7900	20.9100	+0.626%	61,337	-7.819%
2022-11-10	20.7300	20.7801	20.7300	20.7800	+0.048%	24,785	-7.243%
2022-11-09	20.7200	20.7900	20.7200	20.7700	+0.048%	41,344	-7.198%
2022-11-08	20.7601	20.7700	20.7600	20.7600	0.000%	36,891	-7.153%
2022-11-07	20.7601	20.7700	20.7600	20.7600	-0.096%	61,301	-7.153%
2022-11-04	20.7600	20.7800	20.7500	20.7800	+0.145%	54,752	-7.243%
2022-11-03	20.7504	20.7650	20.7500	20.7500	0.000%	27,992	-7.108%
2022-11-02	19.0900	20.7700	19.0900	20.7500	0.000%	60,548	-7.108%
2022-11-01	20.5400	20.7700	20.5400	20.7500	-0.048%	29,073	-7.108%
2022-10-31	20.7600	20.7700	20.7400	20.7600	+0.096%	40,951	-7.153%
2022-10-28	20.7507	20.7700	20.7400	20.7400	0.000%	65,540	-7.064%
2022-10-27	20.7520	20.7700	20.7400	20.7400	0.000%	41,787	-7.064%
2022-10-26	20.7401	20.7600	20.7400	20.7400	+0.024%	32,468	-7.064%
2022-10-25	20.7400	20.7700	20.7300	20.7350	+0.024%	40,562	-7.041%
2022-10-24	20.7400	20.7500	20.7300	20.7300	0.000%	43,664	-7.019%
2022-10-21	20.7100	20.7600	20.7100	20.7300	-0.096%	47,856	-7.019%
2022-10-20	20.7600	20.7600	20.7300	20.7500	+0.024%	30,696	-7.108%
2022-10-19	20.7500	20.7600	20.7300	20.7450	+0.024%	21,405	-7.086%
2022-10-18	20.7400	20.7600	20.7300	20.7400	-0.096%	22,023	-7.064%
2022-10-17	20.7300	20.7600	20.7300	20.7600	+0.048%	43,429	-7.153%
2022-10-14	20.7400	20.7600	20.7200	20.7500	+0.091%	72,670	-7.108%
2022-10-13	20.7412	20.7499	20.6310	20.7311	-0.002%	39,693	-7.024%
2022-10-12	20.7450	20.7500	20.7300	20.7315	-0.137%	30,161	-7.026%
2022-10-11	20.7418	20.7600	20.7300	20.7600	+0.141%	25,517	-7.153%
2022-10-10	20.5300	20.7500	20.5300	20.7308	-0.141%	19,237	-7.022%
2022-10-07	20.8000	20.8000	20.7300	20.7600	+0.072%	19,161	-7.153%
2022-10-06	20.7300	20.7585	20.7300	20.7450	+0.121%	28,817	-7.086%
2022-10-05	20.7400	20.7400	20.7200	20.7200	-0.024%	34,767	-6.974%
2022-10-04	20.7300	20.7500	20.7200	20.7250	-0.024%	61,117	-6.996%
2022-10-03	20.7500	20.7500	20.7200	20.7300	0.000%	32,340	-7.019%
2022-09-30	20.7350	20.7400	20.7200	20.7300	-0.096%	33,907	-7.019%
2022-09-29	20.7199	20.7500	20.7100	20.7500	+0.193%	30,046	-7.108%
2022-09-28	20.7163	20.7200	20.7000	20.7100	-0.048%	53,029	-6.929%
2022-09-27	20.7500	20.7500	20.7000	20.7200	-0.048%	47,430	-6.974%
2022-09-26	20.7235	20.7300	20.7100	20.7300	+0.097%	29,664	-7.019%
2022-09-23	20.6800	20.7300	20.6800	20.7100	-0.002%	68,543	-6.929%
2022-09-22	20.5700	20.7300	20.5700	20.7105	-0.002%	33,882	-6.931%
2022-09-21	20.5900	20.7300	20.3688	20.7110	-0.019%	36,771	-6.934%
2022-09-20	20.5100	20.7299	20.5100	20.7150	-0.072%	61,865	-6.951%
2022-09-19	20.7101	20.7300	20.7100	20.7300	+0.097%	49,641	-7.019%
2022-09-16	20.5100	20.7300	20.5100	20.7100	-0.096%	85,132	-6.929%
2022-09-15	20.7200	20.7300	20.7197	20.7300	+0.097%	54,340	-7.019%
2022-09-14	20.7130	20.7300	20.7100	20.7100	+0.048%	46,917	-6.929%
2022-09-13	20.5100	20.7300	20.5100	20.7000	-0.048%	71,060	-6.884%
2022-09-12	20.7300	20.7400	20.7100	20.7100	-0.048%	66,311	-6.929%
2022-09-09	20.7216	20.7400	20.7200	20.7200	0.000%	45,542	-6.974%
2022-09-08	20.7200	20.7400	20.7200	20.7200	0.000%	67,752	-6.974%
2022-09-07	20.7300	20.7400	20.7200	20.7200	0.000%	136,366	-6.974%
2022-09-06	20.6200	20.7500	20.6200	20.7200	0.000%	50,010	-6.974%
2022-09-02	20.5100	20.7800	20.5100	20.7200	+0.097%	43,875	-6.974%
2022-09-01	20.4900	20.7200	20.4900	20.7000	-0.048%	113,424	-6.884%
2022-08-31	20.7500	20.7500	20.6900	20.7100	-0.145%	43,563	-6.929%
2022-08-30	20.7700	20.7700	20.7400	20.7400	-0.336%	80,583	-7.064%
2022-08-29	20.8000	20.8300	20.7950	20.8100	-0.008%	102,585	-7.376%
2022-08-26	20.8800	20.8800	20.8100	20.8116	-0.471%	361,382	-7.383%
2022-08-25	20.8726	20.9100	20.8642	20.9100	+0.244%	7,888,054	-7.819%
2022-08-24	20.8699	20.8800	20.8400	20.8590	-0.101%	343,230	-7.594%
2022-08-23	21.0800	21.1300	20.7900	20.8800	-0.571%	24,515	-7.687%
2022-08-22	21.0400	21.1500	21.0000	21.0000	-1.823%	28,040	-8.214%
2022-08-19	21.4400	21.4400	21.3550	21.3900	-1.064%	28,748	-9.888%
2022-08-18	21.6301	21.6600	21.6000	21.6200	+0.232%	30,266	-10.846%
2022-08-17	21.6100	21.6500	21.5200	21.5700	-0.887%	56,787	-10.640%
2022-08-16	21.7000	21.8000	21.6900	21.7631	-0.078%	15,680	-11.433%
2022-08-15	21.7450	21.7900	21.7300	21.7800	+0.322%	20,786	-11.501%
2022-08-12	21.5500	21.7100	21.5500	21.7100	+1.165%	22,391	-11.216%
2022-08-11	21.6400	21.6600	21.4600	21.4600	-0.307%	43,942	-10.182%
2022-08-10	21.2400	21.5600	21.2400	21.5260	+1.347%	24,375	-10.457%
2022-08-09	21.2600	21.2818	21.2100	21.2400	-0.608%	23,016	-9.251%
2022-08-08	21.5100	21.5500	21.2800	21.3700	-0.280%	81,041	-9.803%
2022-08-05	21.3723	21.4300	21.2900	21.4300	-0.511%	38,271	-10.056%
2022-08-04	21.5200	21.5700	21.0700	21.5400	+0.139%	120,055	-10.515%
2022-08-03	21.0900	21.5218	21.0900	21.5100	+0.939%	8,863,942	-10.391%
2022-08-02	21.3601	21.3601	21.3000	21.3100	-0.327%	7,685	-9.550%
2022-08-01	21.3700	21.3800	21.3500	21.3800	+0.047%	42,963	-9.846%
2022-07-29	21.3800	21.3900	21.3700	21.3700	+0.047%	69,179	-9.803%
2022-07-28	21.3600	21.3700	21.3400	21.3600	+0.282%	77,783	-9.761%
2022-07-27	21.2600	21.3100	21.2400	21.3000	+0.282%	42,515	-9.507%
2022-07-26	21.2722	21.2722	21.2400	21.2400	+0.091%	35,405	-9.251%
2022-07-25	21.2400	21.2500	21.2200	21.2206	-0.138%	17,715	-9.168%
2022-07-22	21.2500	21.2600	21.2200	21.2500	+0.189%	42,855	-9.294%
2022-07-21	21.3500	21.3500	21.1400	21.2100	+0.426%	52,297	-9.123%
2022-07-20	20.9300	21.1500	20.9300	21.1200	-0.142%	55,377	-8.736%
2022-07-19	21.0700	21.1600	21.0700	21.1500	+0.095%	39,447	-8.865%

.dark-mode .cFBFFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cFBFFq{ color: #333333; background-color: white; border: 2px solid #333333; }CLSCCabana Target Leading Sector Conservative ETFstock NASDAQ

CLSC
Cabana Target Leading Sector Conservative ETF
stock NASDAQ