CLRO
ClearOne, Inc. Common Stock
stockNASDAQ
Market OpenNov 13, 2026 12:36:07 PM EST
3.28USD-5.747%(-0.20)83,547
Pre-marketNov 13, 2026 9:25:30 AM EST
3.46USD-0.575%(-0.02)
CLRO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 3.2400 | 3.2900 | 3.2000 | 3.2800 | -5.747% | 83,547 | 0.000% | |
| 2026-11-12 | 3.6600 | 3.8100 | 3.4001 | 3.4800 | -8.901% | 123,599 | -5.747% | |
| 2026-11-11 | 4.3800 | 4.4688 | 3.6800 | 3.8200 | -8.173% | 183,252 | -14.136% | |
| 2026-11-10 | 4.6800 | 4.8900 | 4.1100 | 4.1600 | -9.565% | 161,632 | -21.154% | |
| 2026-11-09 | 4.7200 | 4.9000 | 4.5000 | 4.6000 | -8.184% | 333,709 | -28.696% | |
| 2026-11-06 | 4.6400 | 5.3700 | 4.5400 | 5.0100 | +10.352% | 1,807,114 | -34.531% | |
| 2026-11-05 | 5.0000 | 5.0000 | 4.4510 | 4.5400 | -9.200% | 231,300 | -27.753% | |
| 2026-11-04 | 5.3000 | 5.5200 | 5.0000 | 5.0000 | -9.910% | 341,058 | -34.400% | |
| 2026-11-03 | 4.8900 | 5.5823 | 4.7222 | 5.5500 | -1.770% | 990,799 | -40.901% | |
| 2026-11-02 | 6.6850 | 7.4000 | 5.1300 | 5.6500 | +65.689% | 39,096,645 | -41.947% | |
| 2026-10-30 | 5.0000 | 5.0000 | 3.3001 | 3.4100 | -31.800% | 3,645,505 | -3.812% | |
| 2026-10-29 | 5.4100 | 5.4100 | 4.8200 | 5.0000 | -10.233% | 618,833 | -34.400% | |
| 2026-10-28 | 5.2000 | 6.0000 | 4.8500 | 5.5700 | +11.623% | 2,670,033 | -41.113% | |
| 2026-10-27 | 5.9900 | 6.2300 | 4.9900 | 4.9900 | +0.402% | 26,539,441 | -34.269% | |
| 2026-10-26 | 4.3300 | 5.8500 | 4.0200 | 4.9700 | +52.923% | 83,110,796 | -34.004% | |
| 2026-10-23 | 1.9700 | 4.6850 | 1.9700 | 3.2500 | +69.271% | 36,618,261 | +0.923% | |
| 2026-10-22 | 1.7918 | 2.1000 | 1.7310 | 1.9200 | +7.865% | 95,037 | +70.833% | |
| 2026-10-21 | 1.8600 | 1.8999 | 1.6917 | 1.7800 | -5.820% | 130,398 | +84.270% | |
| 2026-10-20 | 1.8800 | 2.0253 | 1.7208 | 1.8900 | +9.884% | 187,422 | +73.545% | |
| 2026-10-19 | 2.9300 | 3.0150 | 1.6200 | 1.7200 | -42.475% | 440,790 | +90.698% | |
| 2026-10-16 | 3.0800 | 3.2500 | 2.9100 | 2.9900 | -3.548% | 27,686 | +9.699% | |
| 2026-10-15 | 3.0400 | 3.2100 | 2.8900 | 3.1000 | -0.958% | 59,047 | +5.806% | |
| 2026-10-14 | 3.6400 | 3.7300 | 3.1300 | 3.1300 | -16.755% | 60,408 | +4.792% | |
| 2026-10-13 | 3.8300 | 4.1000 | 3.7600 | 3.7600 | -8.959% | 78,790 | -12.766% | |
| 2026-10-12 | 3.8750 | 4.1400 | 3.8500 | 4.1300 | +5.627% | 51,595 | -20.581% | |
| 2026-10-09 | 3.9800 | 4.1100 | 3.8700 | 3.9100 | -4.866% | 24,035 | -16.113% | |
| 2026-10-08 | 4.1200 | 4.1200 | 3.8000 | 4.1100 | 0.000% | 108,951 | -20.195% | |
| 2026-10-07 | 3.9700 | 4.1500 | 3.9000 | 4.1100 | +1.481% | 48,294 | -20.195% | |
| 2026-10-06 | 3.9500 | 4.2600 | 3.8400 | 4.0500 | +2.792% | 102,547 | -19.012% | |
| 2026-10-05 | 3.9000 | 4.1400 | 3.6950 | 3.9400 | -3.431% | 130,879 | -16.751% | |
| 2026-10-02 | 4.9800 | 5.0900 | 4.0401 | 4.0800 | -18.400% | 132,295 | -19.608% | |
| 2026-10-01 | 5.0000 | 5.3100 | 4.5701 | 5.0000 | -4.398% | 203,472 | -34.400% | |
| 2026-09-30 | 4.3000 | 5.4500 | 4.2750 | 5.2300 | +14.693% | 769,382 | -37.285% | |
| 2026-09-29 | 4.4200 | 5.2800 | 4.3798 | 4.5600 | -10.588% | 928,047 | -28.070% | |
| 2026-09-28 | 5.8300 | 6.0000 | 4.1901 | 5.1000 | +47.826% | 28,334,394 | -35.686% | |
| 2026-09-25 | 3.5100 | 3.8500 | 3.4400 | 3.4500 | +0.583% | 1,067,489 | -4.928% | |
| 2026-09-24 | 4.1750 | 4.1950 | 3.3400 | 3.4300 | -18.720% | 95,841 | -4.373% | |
| 2026-09-23 | 4.4900 | 4.7700 | 4.1800 | 4.2200 | -1.402% | 11,486 | -22.275% | |
| 2026-09-22 | 4.3500 | 4.4400 | 4.1900 | 4.2800 | -4.036% | 11,649 | -23.364% | |
| 2026-09-21 | 4.1100 | 4.7000 | 4.1100 | 4.4600 | +5.687% | 16,949 | -26.457% | |
| 2026-09-18 | 4.0600 | 4.2400 | 4.0500 | 4.2200 | +2.179% | 15,478 | -22.275% | |
| 2026-09-17 | 4.0500 | 4.3100 | 4.0201 | 4.1300 | -1.432% | 18,307 | -20.581% | |
| 2026-09-16 | 4.5800 | 4.5800 | 4.1700 | 4.1900 | -4.989% | 26,763 | -21.718% | |
| 2026-09-15 | 4.5200 | 4.6500 | 4.4000 | 4.4100 | -3.712% | 16,315 | -25.624% | |
| 2026-09-14 | 5.0100 | 5.0100 | 4.4801 | 4.5800 | -8.216% | 46,893 | -28.384% | |
| 2026-09-11 | 4.9350 | 5.0499 | 4.8715 | 4.9900 | +2.464% | 7,490 | -34.269% | |
| 2026-09-10 | 4.9535 | 4.9825 | 4.8600 | 4.8700 | -0.815% | 8,568 | -32.649% | |
| 2026-09-09 | 4.9750 | 5.0400 | 4.8800 | 4.9100 | -1.996% | 15,963 | -33.198% | |
| 2026-09-08 | 5.0300 | 5.1002 | 4.9000 | 5.0100 | -1.572% | 22,157 | -34.531% | |
| 2026-09-04 | 5.1600 | 5.2799 | 5.0358 | 5.0900 | -0.780% | 16,710 | -35.560% | |
| 2026-09-03 | 5.0100 | 5.2500 | 5.0100 | 5.1300 | +0.588% | 11,528 | -36.062% | |
| 2026-09-02 | 5.0500 | 5.2100 | 5.0500 | 5.1000 | -2.299% | 11,834 | -35.686% | |
| 2026-09-01 | 5.2100 | 5.2400 | 5.0000 | 5.2200 | +0.192% | 32,464 | -37.165% | |
| 2026-08-31 | 5.4300 | 5.4300 | 5.1550 | 5.2100 | -2.799% | 13,826 | -37.044% | |
| 2026-08-28 | 5.9000 | 5.9300 | 5.3094 | 5.3600 | -10.218% | 26,902 | -38.806% | |
| 2026-08-27 | 6.3720 | 6.3800 | 5.9700 | 5.9700 | -4.480% | 23,751 | -45.059% | |
| 2026-08-26 | 6.1800 | 6.2500 | 5.9907 | 6.2500 | +1.297% | 14,835 | -47.520% | |
| 2026-08-25 | 5.6500 | 6.1700 | 5.5800 | 6.1700 | +11.978% | 75,190 | -46.840% | |
| 2026-08-24 | 5.3000 | 5.8699 | 5.1900 | 5.5100 | +3.184% | 53,977 | -40.472% | |
| 2026-08-21 | 5.2700 | 5.5400 | 5.1800 | 5.3400 | -4.301% | 31,214 | -38.577% | |
| 2026-08-20 | 4.9100 | 5.7399 | 4.7214 | 5.5800 | +11.600% | 84,832 | -41.219% | |
| 2026-08-19 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -4.671% | 56,522 | -34.400% | |
| 2026-08-18 | 4.9200 | 5.4300 | 4.8000 | 5.2450 | +6.174% | 112,896 | -37.464% | |
| 2026-08-17 | 5.1200 | 5.2366 | 4.8500 | 4.9400 | -5.364% | 56,708 | -33.603% | |
| 2026-08-14 | 5.5600 | 5.6250 | 5.0500 | 5.2200 | -7.937% | 52,244 | -37.165% | |
| 2026-08-13 | 5.5900 | 5.7688 | 5.2600 | 5.6700 | -2.073% | 63,915 | -42.152% | |
| 2026-08-12 | 6.1300 | 6.6000 | 5.4200 | 5.7900 | -8.819% | 190,335 | -43.351% | |
| 2026-08-11 | 6.8500 | 7.3300 | 5.7500 | 6.3500 | -29.287% | 402,929 | -48.346% | |
| 2026-08-10 | 10.6400 | 14.0820 | 8.2000 | 8.9800 | -11.701% | 2,074,858 | -63.474% | |
| 2026-08-07 | 10.6700 | 11.5000 | 9.0240 | 10.1700 | +3.776% | 7,156,052 | -67.748% | |
| 2026-08-06 | 11.6850 | 12.4900 | 8.2200 | 9.8000 | +166.304% | 69,447,607 | -66.531% | |
| 2026-08-05 | 3.9000 | 4.1400 | 3.5900 | 3.6800 | -8.685% | 8,547,946 | -10.870% | |
| 2026-08-04 | 4.1800 | 4.5000 | 3.9100 | 4.0300 | -3.819% | 26,783 | -18.610% | |
| 2026-08-03 | 3.8800 | 4.6400 | 3.8800 | 4.1900 | +2.696% | 19,034 | -21.718% | |
| 2026-07-31 | 4.2600 | 4.3750 | 3.8500 | 4.0800 | -5.336% | 58,953 | -19.608% | |
| 2026-07-30 | 4.4300 | 4.5400 | 4.1105 | 4.3100 | -4.222% | 18,814 | -23.898% | |
| 2026-07-29 | 4.9400 | 5.0000 | 4.3700 | 4.5000 | -11.591% | 24,084 | -27.111% | |
| 2026-07-28 | 4.9100 | 5.2300 | 4.8300 | 5.0900 | +0.394% | 17,535 | -35.560% | |
| 2026-07-27 | 5.2300 | 5.3500 | 4.6700 | 5.0700 | -5.056% | 55,611 | -35.306% | |
| 2026-07-24 | 5.5400 | 5.5884 | 5.1100 | 5.3400 | -3.610% | 33,557 | -38.577% | |
| 2026-07-23 | 6.1200 | 6.2400 | 5.5200 | 5.5400 | -11.218% | 64,545 | -40.794% | |
| 2026-07-22 | 6.6500 | 6.8100 | 5.7900 | 6.2400 | -6.866% | 103,907 | -47.436% | |
| 2026-07-21 | 7.0300 | 7.3333 | 6.6000 | 6.7000 | -9.091% | 108,862 | -51.045% | |
| 2026-07-20 | 7.1300 | 7.6000 | 7.0100 | 7.3700 | +0.959% | 67,108 | -55.495% | |
| 2026-07-17 | 6.9200 | 7.6986 | 6.2600 | 7.3000 | +1.248% | 222,918 | -55.068% | |
| 2026-07-16 | 7.5900 | 7.9600 | 6.8800 | 7.2100 | -6.242% | 189,019 | -54.508% | |
| 2026-07-15 | 6.5800 | 9.8000 | 6.5800 | 7.6900 | +16.163% | 2,615,043 | -57.347% | |
| 2026-07-14 | 6.2000 | 9.4500 | 5.5000 | 6.6200 | +0.303% | 1,678,306 | -50.453% | |
| 2026-07-13 | 8.5000 | 10.0000 | 6.5900 | 6.6000 | -21.335% | 440,704 | -50.303% | |
| 2026-07-10 | 9.0400 | 10.3907 | 8.1100 | 8.3900 | -13.057% | 673,632 | -60.906% | |
| 2026-07-09 | 10.8500 | 12.3900 | 9.6500 | 9.6500 | -5.020% | 2,452,413 | -66.010% | |
| 2026-07-08 | 11.8700 | 14.5900 | 9.5000 | 10.1600 | -26.590% | 6,061,868 | -67.717% | |
| 2026-07-07 | 9.5900 | 16.5000 | 8.1300 | 13.8400 | +97.714% | 83,752,309 | -76.301% | |
| 2026-07-06 | 6.4400 | 7.9300 | 5.7600 | 7.0000 | +8.025% | 7,366,471 | -53.143% | |
| 2026-07-02 | 3.6000 | 9.6200 | 3.1200 | 6.4800 | +101.242% | 88,538,477 | -49.383% | |
| 2026-07-01 | 2.9900 | 3.2200 | 2.9900 | 3.2200 | -3.303% | 6,349 | +1.863% | |
| 2026-06-30 | 3.3202 | 3.3400 | 3.0282 | 3.3300 | -0.597% | 7,322 | -1.502% | |
| 2026-06-29 | 3.1100 | 3.3500 | 3.1100 | 3.3500 | +6.685% | 6,849 | -2.090% | |
| 2026-06-26 | 3.1200 | 3.1737 | 3.1200 | 3.1401 | -0.314% | 2,413 | +4.455% | |
| 2026-06-25 | 2.8750 | 3.2000 | 2.7600 | 3.1500 | +14.964% | 16,694 | +4.127% | |
| 2026-06-24 | 3.0830 | 3.2241 | 2.7200 | 2.7400 | -9.272% | 56,751 | +19.708% | |
| 2026-06-23 | 3.5400 | 4.2530 | 2.8350 | 3.0200 | -10.651% | 236,808 | +8.609% | |
| 2026-06-22 | 3.5900 | 3.5900 | 3.0800 | 3.3800 | +0.297% | 19,463 | -2.959% | |
| 2026-06-18 | 3.5000 | 3.8370 | 3.3700 | 3.3700 | -7.671% | 9,324 | -2.671% | |
| 2026-06-17 | 3.8500 | 3.9499 | 3.4900 | 3.6500 | -0.273% | 7,826 | -10.137% | |
| 2026-06-16 | 3.4999 | 4.1000 | 3.4700 | 3.6600 | +5.172% | 26,383 | -10.383% | |
| 2026-06-15 | 3.5600 | 3.6000 | 3.4800 | 3.4800 | -6.452% | 2,622 | -5.747% | |
| 2026-06-12 | 3.5600 | 3.8800 | 3.4499 | 3.7200 | -2.239% | 5,694 | -11.828% | |
| 2026-06-11 | 3.3900 | 3.9100 | 3.3900 | 3.8052 | -2.180% | 6,401 | -13.802% | |
| 2026-06-10 | 3.6400 | 3.8900 | 3.6400 | 3.8900 | +8.964% | 8,763 | -15.681% | |
| 2026-06-09 | 3.1801 | 3.5700 | 3.1801 | 3.5700 | +7.530% | 9,524 | -8.123% | |
| 2026-06-08 | 3.2300 | 3.5000 | 3.1100 | 3.3200 | +5.190% | 12,601 | -1.205% | |
| 2026-06-05 | 3.3300 | 3.3300 | 3.1562 | 3.1562 | -5.503% | 6,060 | +3.922% | |
| 2026-06-04 | 3.2500 | 3.3400 | 3.1200 | 3.3400 | +3.406% | 6,278 | -1.796% | |
| 2026-06-03 | 3.2400 | 3.2400 | 3.2300 | 3.2300 | +0.292% | 2,612 | +1.548% | |
| 2026-06-02 | 3.1900 | 3.2500 | 3.1200 | 3.2206 | +3.890% | 7,928 | +1.844% | |
| 2026-06-01 | 3.1002 | 3.3483 | 3.1000 | 3.1000 | -4.615% | 16,126 | +5.806% | |
| 2026-05-29 | 3.3159 | 3.3500 | 3.0800 | 3.2500 | -0.915% | 5,614 | +0.923% | |
| 2026-05-28 | 3.2400 | 3.3997 | 3.1100 | 3.2800 | +2.181% | 2,948 | 0.000% | |
| 2026-05-27 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -0.311% | 1 | +2.181% | |
| 2026-05-26 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -2.128% | 1,263 | +1.863% | |
| 2026-05-22 | 3.1001 | 3.2900 | 3.1000 | 3.2900 | +5.449% | 5,551 | -0.304% | |
| 2026-05-21 | 3.0413 | 3.1500 | 3.0413 | 3.1200 | -0.637% | 2,338 | +5.128% | |
| 2026-05-19 | 3.4500 | 3.5000 | 3.0700 | 3.1400 | -2.786% | 5,489 | +4.459% | |
| 2026-05-18 | 3.1597 | 3.2300 | 3.1597 | 3.2300 | +3.859% | 3,087 | +1.548% | |
| 2026-05-15 | 3.3200 | 3.3299 | 3.1100 | 3.1100 | -6.466% | 3,747 | +5.466% | |
| 2026-05-14 | 3.0900 | 3.3250 | 3.0900 | 3.3250 | +0.758% | 1,414 | -1.353% | |
| 2026-05-13 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | 0.000% | 4,635 | -0.606% | |
| 2026-05-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +2.484% | 3,379 | -0.606% | |
| 2026-05-11 | 3.1200 | 3.2300 | 3.1200 | 3.2200 | +1.574% | 5,123 | +1.863% | |
| 2026-05-07 | 3.1701 | 3.1701 | 3.1701 | 3.1701 | -2.758% | 1,231 | +3.467% | |
| 2026-05-06 | 3.4699 | 3.4699 | 3.2300 | 3.2600 | -7.910% | 9,754 | +0.613% | |
| 2026-05-05 | 3.3000 | 3.5400 | 3.3000 | 3.5400 | +8.257% | 1,456 | -7.345% | |
| 2026-05-04 | 3.7013 | 4.0000 | 3.2300 | 3.2700 | -6.838% | 13,520 | +0.306% | |
| 2026-05-01 | 3.5956 | 3.6500 | 3.2739 | 3.5100 | +7.009% | 2,667 | -6.553% | |
| 2026-04-30 | 3.3000 | 3.6999 | 3.2500 | 3.2801 | -8.886% | 7,384 | -0.003% | |
| 2026-04-29 | 3.1650 | 3.6000 | 3.1650 | 3.6000 | +8.108% | 8,742 | -8.889% | |
| 2026-04-27 | 3.3200 | 3.3400 | 3.3000 | 3.3300 | +3.551% | 2,739 | -1.502% | |
| 2026-04-24 | 3.2300 | 3.2600 | 3.1850 | 3.2158 | +2.906% | 6,775 | +1.996% | |
| 2026-04-23 | 3.2400 | 3.2500 | 3.1250 | 3.1250 | -0.478% | 5,613 | +4.960% | |
| 2026-04-22 | 3.0545 | 3.1400 | 3.0545 | 3.1400 | -3.681% | 4,337 | +4.459% | |
| 2026-04-21 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +0.308% | 7 | +0.613% | |
| 2026-04-20 | 3.2799 | 3.3400 | 3.1300 | 3.2500 | +1.562% | 14,567 | +0.923% | |
| 2026-04-17 | 3.2100 | 3.2100 | 3.2000 | 3.2000 | +4.235% | 2,524 | +2.500% | |
| 2026-04-16 | 2.9000 | 3.0700 | 2.8500 | 3.0700 | +9.253% | 13,745 | +6.840% | |
| 2026-04-15 | 2.7900 | 2.9050 | 2.7600 | 2.8100 | +3.309% | 11,348 | +16.726% | |
| 2026-04-14 | 3.0900 | 3.0900 | 2.7100 | 2.7200 | -12.258% | 27,409 | +20.588% | |
| 2026-04-13 | 3.1020 | 3.1950 | 3.0300 | 3.1000 | -2.208% | 5,868 | +5.806% | |
| 2026-04-10 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -9.169% | 1,397 | +3.470% | |
| 2026-04-09 | 3.4300 | 3.4900 | 3.4300 | 3.4900 | +5.120% | 2 | -6.017% | |
| 2026-04-08 | 3.7749 | 3.7749 | 3.3200 | 3.3200 | +0.606% | 3,009 | -1.205% | |
| 2026-04-06 | 3.0500 | 3.3000 | 3.0500 | 3.3000 | +4.430% | 2,893 | -0.606% | |
| 2026-04-02 | 3.0300 | 3.1900 | 3.0000 | 3.1600 | -2.769% | 4,763 | +3.797% | |
| 2026-04-01 | 3.5050 | 3.5600 | 3.2200 | 3.2500 | -8.708% | 7,644 | +0.923% | |
| 2026-03-31 | 3.6300 | 3.6300 | 3.3700 | 3.5600 | -1.385% | 6,187 | -7.865% | |
| 2026-03-30 | 3.7000 | 3.7000 | 3.5000 | 3.6100 | -5.000% | 1,169 | -9.141% | |
| 2026-03-27 | 4.0700 | 4.0700 | 3.6800 | 3.8000 | -2.564% | 2,598 | -13.684% | |
| 2026-03-26 | 3.9000 | 3.9000 | 3.8300 | 3.9000 | 0.000% | 3,239 | -15.897% | |
| 2026-03-25 | 4.0100 | 4.1000 | 3.9000 | 3.9000 | -1.515% | 6,726 | -15.897% | |
| 2026-03-24 | 3.9900 | 4.0500 | 3.9500 | 3.9600 | -2.222% | 11,198 | -17.172% | |
| 2026-03-23 | 4.1300 | 4.1500 | 3.9600 | 4.0500 | -7.745% | 11,502 | -19.012% | |
| 2026-03-20 | 4.2600 | 4.5800 | 4.2100 | 4.3900 | +0.458% | 14,628 | -25.285% | |
| 2026-03-19 | 4.2400 | 4.8250 | 4.2400 | 4.3700 | +2.342% | 5,128 | -24.943% | |
| 2026-03-18 | 4.7100 | 4.7400 | 4.2300 | 4.2700 | -1.749% | 6,710 | -23.185% | |
| 2026-03-17 | 4.4250 | 4.5999 | 4.3460 | 4.3460 | +2.259% | 5,971 | -24.528% | |
| 2026-03-16 | 4.4000 | 4.4000 | 4.2200 | 4.2500 | +0.236% | 3,974 | -22.824% | |
| 2026-03-13 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -3.811% | 6 | -22.642% | |
| 2026-03-12 | 4.2100 | 4.6300 | 4.2100 | 4.4080 | +5.962% | 5,128 | -25.590% | |
| 2026-03-11 | 4.6900 | 4.6900 | 4.1600 | 4.1600 | -11.301% | 18,225 | -21.154% | |
| 2026-03-10 | 4.4500 | 4.6900 | 4.4000 | 4.6900 | +6.591% | 3,658 | -30.064% | |
| 2026-03-09 | 4.5600 | 4.8700 | 4.4000 | 4.4000 | -3.297% | 10,528 | -25.455% | |
| 2026-03-06 | 5.0200 | 5.3600 | 4.5500 | 4.5500 | -0.438% | 18,225 | -27.912% | |
| 2026-03-04 | 5.2000 | 5.2000 | 4.5700 | 4.5700 | -2.455% | 5,992 | -28.228% | |
| 2026-03-03 | 4.9399 | 4.9399 | 4.6250 | 4.6850 | -0.636% | 6,091 | -29.989% | |
| 2026-03-02 | 4.6900 | 5.0400 | 4.6900 | 4.7150 | -2.884% | 3,878 | -30.435% | |
| 2026-02-27 | 4.8658 | 4.9000 | 4.8550 | 4.8550 | -0.308% | 3,128 | -32.441% | |
| 2026-02-26 | 4.6300 | 5.2500 | 4.6300 | 4.8700 | +8.633% | 9,080 | -32.649% | |
| 2026-02-25 | 4.6500 | 4.7500 | 4.4000 | 4.4830 | -3.591% | 5,597 | -26.835% | |
| 2026-02-24 | 4.7000 | 4.7000 | 4.4750 | 4.6500 | -1.587% | 4,195 | -29.462% | |
| 2026-02-23 | 5.2600 | 5.2601 | 4.7000 | 4.7250 | -10.171% | 10,816 | -30.582% | |
| 2026-02-20 | 6.1200 | 6.1500 | 5.2600 | 5.2600 | -16.442% | 20,703 | -37.643% | |
| 2026-02-19 | 6.4500 | 6.4900 | 6.2950 | 6.2950 | -2.100% | 3,932 | -47.895% | |
| 2026-02-18 | 6.3000 | 6.4300 | 6.3000 | 6.4300 | +4.045% | 7,819 | -48.989% | |
| 2026-02-17 | 6.4900 | 6.7196 | 6.1000 | 6.1800 | -3.918% | 5,649 | -46.926% | |
| 2026-02-13 | 6.5100 | 6.6900 | 6.3280 | 6.4320 | -0.894% | 4,488 | -49.005% | |
| 2026-02-12 | 6.7900 | 6.7900 | 6.2675 | 6.4900 | +3.840% | 4,109 | -49.461% | |
| 2026-02-11 | 6.5200 | 6.5200 | 6.1200 | 6.2500 | -6.015% | 3,332 | -47.520% | |
| 2026-02-10 | 6.6900 | 7.0500 | 6.6300 | 6.6500 | +1.064% | 3,533 | -50.677% | |
| 2026-02-09 | 7.0500 | 7.1100 | 6.5234 | 6.5800 | -6.667% | 4,746 | -50.152% | |
| 2026-02-06 | 6.3700 | 7.1500 | 6.3500 | 7.0500 | +11.374% | 10,425 | -53.475% | |
| 2026-02-05 | 6.3400 | 6.3500 | 6.3300 | 6.3300 | -1.555% | 2,469 | -48.183% | |
| 2026-02-04 | 6.5000 | 7.0011 | 6.3250 | 6.4300 | +5.237% | 12,925 | -48.989% | |
| 2026-02-03 | 6.1000 | 6.1600 | 6.1000 | 6.1100 | -2.552% | 2,859 | -46.318% | |
| 2026-02-02 | 6.1000 | 6.5600 | 6.1000 | 6.2700 | -3.091% | 3,967 | -47.687% | |
| 2026-01-30 | 6.1200 | 6.5000 | 6.1200 | 6.4700 | -0.462% | 16,246 | -49.304% | |
| 2026-01-29 | 6.2300 | 6.6300 | 6.2300 | 6.5000 | -4.971% | 4,686 | -49.538% | |
| 2026-01-28 | 6.9000 | 6.9650 | 6.8400 | 6.8400 | -2.564% | 5,153 | -52.047% | |
| 2026-01-27 | 7.1500 | 7.1600 | 6.8150 | 7.0200 | +4.620% | 6,928 | -53.276% | |
| 2026-01-26 | 6.7300 | 6.7300 | 6.4500 | 6.7100 | -2.187% | 2,268 | -51.118% | |
| 2026-01-23 | 6.5200 | 6.8600 | 6.5200 | 6.8600 | 0.000% | 3,916 | -52.187% | |
| 2026-01-22 | 6.8600 | 7.1000 | 6.5350 | 6.8600 | -1.153% | 13,010 | -52.187% | |
| 2026-01-21 | 6.4100 | 7.0000 | 6.3550 | 6.9400 | +1.019% | 6,908 | -52.738% | |
| 2026-01-20 | 6.5000 | 6.8700 | 6.5000 | 6.8700 | -0.145% | 11,560 | -52.256% | |
| 2026-01-16 | 6.8001 | 6.9000 | 6.0600 | 6.8800 | -1.291% | 31,182 | -52.326% | |
| 2026-01-15 | 6.7201 | 7.1161 | 6.7200 | 6.9700 | +2.199% | 16,146 | -52.941% | |
| 2026-01-14 | 6.8000 | 6.9750 | 6.6101 | 6.8200 | -2.432% | 14,839 | -51.906% | |
| 2026-01-13 | 5.5300 | 7.0300 | 5.3700 | 6.9900 | +26.173% | 94,834 | -53.076% | |
| 2026-01-12 | 5.3650 | 5.8350 | 5.2800 | 5.5400 | -1.599% | 8,362 | -40.794% | |
| 2026-01-09 | 5.1300 | 5.6300 | 4.9300 | 5.6300 | +9.640% | 14,884 | -41.741% | |
| 2026-01-08 | 5.3000 | 5.3000 | 5.0944 | 5.1350 | -1.060% | 10,234 | -36.125% | |
| 2026-01-07 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +3.386% | 5 | -36.802% | |
| 2026-01-06 | 5.0500 | 5.2600 | 4.7768 | 5.0200 | -2.524% | 9,575 | -34.661% | |
| 2026-01-05 | 5.2000 | 5.2000 | 5.0950 | 5.1500 | -2.462% | 7,091 | -36.311% | |
| 2026-01-02 | 5.0900 | 5.3300 | 4.6000 | 5.2800 | +3.733% | 4,044 | -37.879% | |
| 2025-12-31 | 5.1000 | 5.1000 | 4.6400 | 5.0900 | -2.115% | 4,853 | -35.560% | |
| 2025-12-30 | 4.9520 | 5.2000 | 4.9000 | 5.2000 | +6.996% | 3,936 | -36.923% | |
| 2025-12-29 | 5.1600 | 5.3000 | 4.8600 | 4.8600 | -8.818% | 15,424 | -32.510% | |
| 2025-12-26 | 5.1400 | 5.3600 | 5.0700 | 5.3300 | +3.696% | 17,232 | -38.462% | |
| 2025-12-24 | 5.3300 | 5.4299 | 5.1400 | 5.1400 | -3.853% | 29,341 | -36.187% | |
| 2025-12-23 | 5.1900 | 5.3600 | 5.1500 | 5.3460 | +2.610% | 39,395 | -38.646% | |
| 2025-12-22 | 5.3100 | 5.3900 | 5.1800 | 5.2100 | -2.925% | 4,712 | -37.044% | |
| 2025-12-19 | 5.2300 | 5.3670 | 5.2167 | 5.3670 | +0.318% | 1,922 | -38.886% | |
| 2025-12-18 | 5.3500 | 5.5250 | 5.2400 | 5.3500 | +1.634% | 3,206 | -38.692% | |
| 2025-12-17 | 5.1840 | 5.2640 | 5.1840 | 5.2640 | -3.590% | 977 | -37.690% | |
| 2025-12-16 | 5.1000 | 5.5200 | 5.1000 | 5.4600 | +6.787% | 7,251 | -39.927% | |
| 2025-12-15 | 5.3500 | 5.4000 | 5.1000 | 5.1130 | -3.526% | 9,399 | -35.850% | |
| 2025-12-12 | 5.1900 | 5.5700 | 5.1000 | 5.2999 | -15.714% | 21,169 | -38.112% | |
| 2025-12-11 | 5.3000 | 6.2880 | 5.3000 | 6.2880 | +12.688% | 162,970 | -47.837% | |
| 2025-12-10 | 5.6700 | 5.8000 | 5.3900 | 5.5800 | -0.357% | 8,992 | -41.219% | |
| 2025-12-09 | 5.4500 | 5.6000 | 5.4500 | 5.6000 | +2.564% | 4,186 | -41.429% | |
| 2025-12-08 | 5.2900 | 5.4600 | 5.2500 | 5.4600 | +3.290% | 3,710 | -39.927% | |
| 2025-12-05 | 5.3200 | 5.3200 | 5.2800 | 5.2861 | -0.731% | 2,213 | -37.950% | |
| 2025-12-04 | 5.2101 | 5.3250 | 5.2101 | 5.3250 | +3.599% | 1,852 | -38.404% | |
| 2025-12-03 | 5.0700 | 5.2404 | 5.0700 | 5.1400 | -1.910% | 1,130 | -36.187% | |
| 2025-12-02 | 5.2400 | 5.2401 | 5.2400 | 5.2401 | +0.481% | 2,065 | -37.406% | |
| 2025-12-01 | 5.3634 | 5.3634 | 5.1305 | 5.2150 | -1.044% | 1,430 | -37.105% | |
| 2025-11-28 | 4.9120 | 5.4400 | 4.7500 | 5.2700 | +12.607% | 17,254 | -37.761% | |
| 2025-11-26 | 4.6300 | 4.8800 | 4.5850 | 4.6800 | +1.518% | 3,619 | -29.915% | |
| 2025-11-25 | 4.4700 | 4.9200 | 4.4700 | 4.6100 | +4.063% | 2,004 | -28.850% | |
| 2025-11-24 | 4.5700 | 4.5700 | 4.3200 | 4.4300 | +3.263% | 3,987 | -25.959% | |
| 2025-11-21 | 4.5950 | 4.8288 | 4.2900 | 4.2900 | -8.529% | 16,776 | -23.543% | |
| 2025-11-20 | 4.9000 | 4.9588 | 4.6000 | 4.6900 | -1.698% | 7,347 | -30.064% | |
| 2025-11-19 | 4.8200 | 4.8200 | 4.7710 | 4.7710 | -3.225% | 1,653 | -31.251% | |
| 2025-11-18 | 4.7200 | 4.9300 | 4.7100 | 4.9300 | -0.404% | 5,470 | -33.469% | |
| 2025-11-17 | 5.2000 | 5.2000 | 4.9500 | 4.9500 | -9.341% | 1,928 | -33.737% | |
| 2025-11-14 | 4.9806 | 5.4600 | 4.9700 | 5.4600 | +7.459% | 5,070 | -39.927% | |
| 2025-11-13 | 5.6200 | 5.6200 | 5.0700 | 5.0810 | -15.033% | 3,866 | -35.446% | |
| 2025-11-12 | 5.1352 | 5.9800 | 5.1352 | 5.9800 | +13.470% | 7,241 | -45.151% | |
| 2025-11-11 | 5.0700 | 5.2701 | 5.0700 | 5.2701 | +4.753% | 4,266 | -37.762% | |
| 2025-11-10 | 5.1500 | 5.2840 | 5.0310 | 5.0310 | +1.024% | 6,609 | -34.804% | |
| 2025-11-07 | 5.1500 | 5.4133 | 4.9800 | 4.9800 | +0.262% | 12,494 | -34.137% | |
| 2025-11-06 | 5.1800 | 5.2421 | 4.9500 | 4.9670 | -4.629% | 7,840 | -33.964% | |
| 2025-11-05 | 5.3300 | 5.4999 | 5.1600 | 5.2081 | +0.737% | 3,561 | -37.021% | |
| 2025-11-04 | 5.2950 | 5.3500 | 5.1700 | 5.1700 | -5.138% | 3,949 | -36.557% | |
| 2025-11-03 | 5.3900 | 6.0000 | 5.3900 | 5.4500 | -2.679% | 5,482 | -39.817% | |
| 2025-10-31 | 5.8600 | 6.0000 | 5.2050 | 5.6000 | 0.000% | 33,567 | -41.429% | |
| 2025-10-30 | 5.6000 | 5.8000 | 5.5101 | 5.6000 | -0.178% | 28,437 | -41.429% | |
| 2025-10-29 | 5.6800 | 6.0000 | 5.4300 | 5.6100 | -4.429% | 14,917 | -41.533% | |
| 2025-10-28 | 5.6100 | 6.0800 | 5.5800 | 5.8700 | -0.845% | 10,262 | -44.123% | |
| 2025-10-27 | 5.1200 | 6.2500 | 5.1200 | 5.9200 | +17.019% | 120,936 | -44.595% | |
| 2025-10-24 | 5.0200 | 5.3000 | 4.9988 | 5.0590 | -2.338% | 3,905 | -35.165% | |
| 2025-10-23 | 4.8000 | 5.2957 | 4.7600 | 5.1801 | +11.185% | 9,874 | -36.681% | |
| 2025-10-22 | 4.8200 | 5.0050 | 4.6200 | 4.6590 | -3.340% | 12,394 | -29.599% | |
| 2025-10-21 | 5.0700 | 5.1000 | 4.8200 | 4.8200 | -5.019% | 6,520 | -31.950% | |
| 2025-10-20 | 5.0400 | 5.1500 | 4.7801 | 5.0747 | +1.902% | 8,386 | -35.366% | |
| 2025-10-17 | 5.2750 | 5.2750 | 4.9800 | 4.9800 | -5.503% | 11,021 | -34.137% | |
| 2025-10-16 | 5.7009 | 5.7009 | 5.2500 | 5.2700 | -7.055% | 31,222 | -37.761% | |
| 2025-10-15 | 5.7700 | 5.9573 | 5.6200 | 5.6700 | -1.733% | 10,446 | -42.152% | |
| 2025-10-14 | 5.8700 | 5.8700 | 5.7650 | 5.7700 | -3.188% | 4,004 | -43.154% | |
| 2025-10-13 | 5.9300 | 6.0000 | 5.6601 | 5.9600 | +0.506% | 12,818 | -44.966% | |
| 2025-10-10 | 5.8800 | 5.9300 | 5.6024 | 5.9300 | -0.503% | 7,967 | -44.688% | |
| 2025-10-09 | 5.6989 | 6.1900 | 5.6989 | 5.9600 | +1.361% | 28,597 | -44.966% | |
| 2025-10-08 | 5.8000 | 5.9820 | 5.8000 | 5.8800 | +1.995% | 13,501 | -44.218% | |
| 2025-10-07 | 5.7900 | 5.9200 | 5.5936 | 5.7650 | -1.369% | 10,374 | -43.105% | |
| 2025-10-06 | 5.7200 | 6.1382 | 5.5593 | 5.8450 | +2.364% | 30,502 | -43.884% | |
| 2025-10-03 | 5.5000 | 5.8000 | 5.5000 | 5.7100 | -1.040% | 36,200 | -42.557% | |
| 2025-10-02 | 5.8300 | 5.9500 | 5.6501 | 5.7700 | -1.029% | 7,884 | -43.154% | |
| 2025-10-01 | 5.8000 | 5.9900 | 5.6300 | 5.8300 | +0.343% | 9,019 | -43.739% | |
| 2025-09-30 | 5.5200 | 6.8699 | 5.2750 | 5.8101 | +10.669% | 189,661 | -43.547% | |
| 2025-09-29 | 5.1300 | 5.4650 | 5.0500 | 5.2500 | +3.755% | 30,885 | -37.524% | |
| 2025-09-26 | 5.0700 | 5.2825 | 5.0500 | 5.0600 | -1.556% | 6,162 | -35.178% | |
| 2025-09-25 | 5.5900 | 5.5900 | 5.1200 | 5.1400 | -6.375% | 27,420 | -36.187% | |
| 2025-09-24 | 5.5400 | 5.6800 | 5.4400 | 5.4900 | -2.139% | 22,134 | -40.255% | |
| 2025-09-23 | 5.6600 | 5.7138 | 5.3728 | 5.6100 | -0.355% | 16,260 | -41.533% | |
| 2025-09-22 | 5.2100 | 5.6884 | 5.2100 | 5.6300 | +4.453% | 67,946 | -41.741% | |
| 2025-09-19 | 5.7400 | 6.2000 | 5.2600 | 5.3900 | +4.864% | 275,599 | -39.147% | |
| 2025-09-18 | 5.0500 | 5.1400 | 4.9500 | 5.1400 | +0.195% | 121,101 | -36.187% | |
| 2025-09-17 | 5.2000 | 5.2000 | 4.8800 | 5.1300 | -0.581% | 13,934 | -36.062% | |
| 2025-09-16 | 5.2400 | 5.2900 | 4.9500 | 5.1600 | +0.194% | 19,318 | -36.434% | |
| 2025-09-15 | 4.6500 | 5.2900 | 4.6500 | 5.1500 | +9.110% | 77,457 | -36.311% | |
| 2025-09-12 | 4.6500 | 5.2500 | 4.6500 | 4.7200 | -0.211% | 47,716 | -30.508% | |
| 2025-09-11 | 4.1827 | 4.7400 | 4.1827 | 4.7300 | +7.745% | 24,994 | -30.655% | |
| 2025-09-10 | 4.5700 | 4.6600 | 4.0900 | 4.3900 | -3.939% | 32,267 | -25.285% | |
| 2025-09-09 | 4.5500 | 4.6800 | 4.5500 | 4.5700 | -2.559% | 20,769 | -28.228% | |
| 2025-09-08 | 4.9700 | 5.0050 | 4.2009 | 4.6900 | -4.481% | 162,088 | -30.064% | |
| 2025-09-05 | 4.1000 | 4.9379 | 4.1000 | 4.9100 | +18.313% | 1,468,263 | -33.198% | |
| 2025-09-04 | 4.0200 | 4.1600 | 3.8900 | 4.1500 | +6.138% | 8,598 | -20.964% | |
| 2025-09-03 | 3.9308 | 4.1500 | 3.9100 | 3.9100 | -2.494% | 9,523 | -16.113% | |
| 2025-09-02 | 4.0341 | 4.0400 | 4.0100 | 4.0100 | -0.496% | 1,900 | -18.204% | |
| 2025-08-29 | 3.9600 | 4.2550 | 3.9550 | 4.0300 | +0.750% | 4,626 | -18.610% | |
| 2025-08-28 | 3.9000 | 4.1100 | 3.8900 | 4.0000 | +1.266% | 5,845 | -18.000% | |
| 2025-08-27 | 4.0500 | 4.0600 | 3.9000 | 3.9500 | -1.985% | 8,494 | -16.962% | |
| 2025-08-26 | 4.3650 | 4.4300 | 3.9964 | 4.0300 | -6.928% | 19,375 | -18.610% | |
| 2025-08-25 | 4.2200 | 4.5300 | 3.9800 | 4.3300 | +3.837% | 11,753 | -24.249% | |
| 2025-08-22 | 4.2900 | 4.3600 | 4.0000 | 4.1700 | -3.248% | 6,602 | -21.343% | |
| 2025-08-21 | 4.3100 | 4.3100 | 4.0300 | 4.3100 | +1.412% | 3,055 | -23.898% | |
| 2025-08-20 | 4.0000 | 4.2971 | 3.9900 | 4.2500 | +6.516% | 8,645 | -22.824% | |
| 2025-08-19 | 3.8700 | 4.1900 | 3.8301 | 3.9900 | +3.181% | 8,386 | -17.794% | |
| 2025-08-18 | 4.1800 | 4.2600 | 3.8400 | 3.8670 | -7.929% | 22,061 | -15.180% | |
| 2025-08-15 | 4.3700 | 4.3700 | 4.0700 | 4.2000 | -3.890% | 16,871 | -21.905% | |
| 2025-08-14 | 4.3500 | 4.4649 | 4.3450 | 4.3700 | -4.689% | 6,063 | -24.943% | |
| 2025-08-13 | 4.5400 | 4.5850 | 4.4686 | 4.5850 | +0.328% | 2,287 | -28.462% | |
| 2025-08-12 | 4.5500 | 4.6300 | 4.4600 | 4.5700 | +0.219% | 3,630 | -28.228% | |
| 2025-08-11 | 4.5900 | 4.6800 | 4.4094 | 4.5600 | -1.085% | 6,060 | -28.070% | |
| 2025-08-08 | 4.4500 | 4.6600 | 4.3500 | 4.6100 | +2.673% | 8,424 | -28.850% | |
| 2025-08-07 | 4.3000 | 4.5850 | 4.3000 | 4.4900 | +3.695% | 10,118 | -26.949% | |
| 2025-08-06 | 4.6500 | 4.7300 | 4.2900 | 4.3300 | -8.457% | 36,986 | -24.249% | |
| 2025-08-05 | 4.7600 | 4.9100 | 4.7000 | 4.7300 | -0.630% | 15,159 | -30.655% | |
| 2025-08-04 | 4.8300 | 4.9300 | 4.5800 | 4.7600 | +4.386% | 12,389 | -31.092% | |
| 2025-08-01 | 5.0200 | 5.0200 | 4.4500 | 4.5600 | -9.163% | 17,944 | -28.070% | |
| 2025-07-31 | 5.4550 | 5.4600 | 5.0100 | 5.0200 | -2.144% | 34,650 | -34.661% | |
| 2025-07-30 | 5.2500 | 5.3000 | 5.1000 | 5.1300 | -4.112% | 11,406 | -36.062% | |
| 2025-07-29 | 5.4600 | 5.4600 | 5.2500 | 5.3500 | -3.080% | 8,584 | -38.692% | |
| 2025-07-28 | 5.7500 | 5.7500 | 5.2701 | 5.5200 | -4.000% | 123,890 | -40.580% | |
| 2025-07-25 | 5.7000 | 6.1829 | 5.6000 | 5.7500 | +0.524% | 69,965 | -42.957% | |
| 2025-07-24 | 6.0800 | 6.1239 | 5.7100 | 5.7200 | -5.921% | 18,546 | -42.657% | |
| 2025-07-23 | 5.8600 | 6.2999 | 5.8500 | 6.0800 | +2.357% | 32,281 | -46.053% | |
| 2025-07-22 | 6.3800 | 6.7600 | 5.8700 | 5.9400 | -7.187% | 59,614 | -44.781% | |
| 2025-07-21 | 7.3400 | 7.3400 | 6.4000 | 6.4000 | -18.885% | 146,530 | -48.750% | |
| 2025-07-18 | 8.6000 | 8.9700 | 7.7000 | 7.8900 | -6.517% | 121,546 | -58.428% | |
| 2025-07-17 | 8.7000 | 9.0000 | 8.4400 | 8.4400 | -3.763% | 160,550 | -61.137% | |
| 2025-07-16 | 9.1800 | 9.4000 | 8.5800 | 8.7700 | -5.800% | 175,905 | -62.600% | |
| 2025-07-15 | 10.0100 | 10.0100 | 9.1700 | 9.3100 | -7.913% | 177,569 | -64.769% | |
| 2025-07-14 | 9.6900 | 10.6500 | 9.5800 | 10.1100 | -5.953% | 45,690 | -67.557% | |
| 2025-07-11 | 11.0200 | 11.2800 | 10.5000 | 10.7500 | +91.281% | 215,080 | -69.488% | |
| 2025-07-10 | 6.0000 | 6.1250 | 5.5250 | 5.6200 | -52.813% | 147,746 | -41.637% | |
| 2025-07-09 | 10.7000 | 11.9800 | 10.7000 | 11.9100 | +9.066% | 130,820 | -72.460% | |
| 2025-07-08 | 10.6900 | 11.4300 | 10.6900 | 10.9200 | -0.727% | 201,471 | -69.963% | |
| 2025-07-07 | 10.4000 | 11.4400 | 9.7500 | 11.0000 | +10.000% | 228,473 | -70.182% | |
| 2025-07-03 | 10.1000 | 10.5700 | 9.9700 | 10.0000 | +2.564% | 156,924 | -67.200% | |
| 2025-07-02 | 8.5800 | 10.1400 | 8.4200 | 9.7500 | -6.966% | 496,558 | -66.359% | |
| 2025-07-01 | 12.5000 | 15.4200 | 9.3100 | 10.4800 | +82.261% | 38,800,047 | -68.702% | |
| 2025-06-30 | 5.5400 | 6.0250 | 5.5400 | 5.7500 | +4.167% | 592,811 | -42.957% | |
| 2025-06-27 | 5.4300 | 5.5400 | 5.2500 | 5.5200 | +5.344% | 19,153 | -40.580% | |
| 2025-06-26 | 5.2000 | 5.4500 | 5.1408 | 5.2400 | -4.554% | 28,928 | -37.405% | |
| 2025-06-25 | 5.3619 | 5.5858 | 5.3600 | 5.4900 | +1.667% | 7,697 | -40.255% | |
| 2025-06-24 | 5.4151 | 6.0000 | 4.9800 | 5.4000 | -2.703% | 37,152 | -39.259% | |
| 2025-06-23 | 5.7500 | 6.3100 | 5.1900 | 5.5500 | -4.310% | 26,307 | -40.901% | |
| 2025-06-20 | 6.4800 | 8.9100 | 5.0600 | 5.8000 | -7.790% | 239,324 | -43.448% | |
| 2025-06-18 | 5.9600 | 6.4500 | 5.9600 | 6.2900 | +3.284% | 6,987 | -47.854% | |
| 2025-06-17 | 6.1206 | 6.1206 | 5.9000 | 6.0900 | -0.490% | 5,675 | -46.141% | |
| 2025-06-16 | 5.6600 | 6.1800 | 5.5500 | 6.1200 | +6.620% | 6,419 | -46.405% | |
| 2025-06-13 | 5.5200 | 5.7400 | 5.4400 | 5.7400 | -1.034% | 15,687 | -42.857% | |
| 2025-06-12 | 5.8500 | 5.8500 | 5.5200 | 5.8000 | +1.576% | 17,451 | -43.448% | |
| 2025-06-11 | 6.1200 | 6.5000 | 5.5250 | 5.7100 | -4.913% | 18,969 | -42.557% | |
| 2025-06-10 | 5.9100 | 6.2190 | 5.1200 | 6.0050 | -6.878% | 41,105 | -45.379% | 1-for-15 split |
| 2025-06-09 | 5.8125 | 6.6000 | 5.7015 | 6.4485 | +7.180% | 11,923 | -49.135% | |
| 2025-06-06 | 6.3000 | 6.5820 | 6.0000 | 6.0165 | -4.500% | 6,473 | -45.483% | |
| 2025-06-05 | 6.3015 | 6.5895 | 5.9490 | 6.3000 | -0.024% | 8,420 | -47.937% | |
| 2025-06-04 | 5.6985 | 6.4665 | 5.4270 | 6.3015 | +9.089% | 6,113 | -47.949% | |
| 2025-06-03 | 5.2515 | 5.8500 | 5.2500 | 5.7765 | +4.647% | 11,311 | -43.218% | |
| 2025-06-02 | 5.1015 | 5.5530 | 4.3500 | 5.5200 | +10.213% | 149,752 | -40.580% | |
| 2025-05-30 | 5.5455 | 5.5455 | 4.9875 | 5.0085 | -9.684% | 24,883 | -34.511% | |
| 2025-05-29 | 5.4000 | 5.6063 | 5.3055 | 5.5455 | +1.622% | 8,059 | -40.853% | |
| 2025-05-28 | 5.8500 | 6.0000 | 5.2860 | 5.4570 | -8.418% | 21,093 | -39.894% | |
| 2025-05-27 | 6.0000 | 6.1470 | 5.5620 | 5.9586 | +0.542% | 22,326 | -44.954% | |
| 2025-05-23 | 6.6000 | 6.7200 | 5.2500 | 5.9265 | -5.001% | 95,947 | -44.655% | |
| 2025-05-22 | 7.0800 | 7.1243 | 5.5500 | 6.2385 | -13.354% | 22,722 | -47.423% | |
| 2025-05-21 | 7.4985 | 7.6140 | 7.2000 | 7.2000 | -5.975% | 7,401 | -54.444% | |
| 2025-05-20 | 7.9935 | 7.9935 | 7.6500 | 7.6575 | 0.000% | 2,296 | -57.166% |