Dark

CLRB
Cellectar Biosciences INC NEW
stock NASDAQ

Market Open

Aug 4, 2026 3:51:15 PM EDT

2.62USD+1.946%(+0.05)29,966

2.19Bid 3.00Ask 0.81Spread

Pre-market

Aug 4, 2026 8:08:30 AM EDT

2.68USD+4.195%(+0.11)100

After-hours

Aug 3, 2026 4:00:30 PM EDT

2.66USD+3.502%(+0.09)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	2.6100	2.6300	2.5900	2.6200	-1.504%	29,966	0.000%
2026-08-03	2.6000	2.6700	2.5500	2.6600	+3.502%	47,962	-1.504%
2026-07-31	2.6000	2.6900	2.5100	2.5700	+1.581%	129,328	+1.946%
2026-07-30	2.6067	2.6067	2.4750	2.5300	+2.016%	30,267	+3.557%
2026-07-29	2.5400	2.5800	2.4500	2.4800	-0.800%	84,975	+5.645%
2026-07-28	2.3700	2.5400	2.3300	2.5000	+3.306%	50,946	+4.800%
2026-07-27	2.4200	2.5100	2.3500	2.4200	+0.415%	26,327	+8.264%
2026-07-24	2.4500	2.5500	2.3600	2.4100	-2.429%	36,061	+8.714%
2026-07-23	2.5100	2.5776	2.4200	2.4700	0.000%	36,403	+6.073%
2026-07-22	2.5400	2.5700	2.4600	2.4700	-4.264%	36,836	+6.073%
2026-07-21	2.5300	2.6300	2.5200	2.5800	+2.381%	17,876	+1.550%
2026-07-20	2.5100	2.5500	2.4785	2.5200	+0.398%	13,810	+3.968%
2026-07-17	2.5200	2.5900	2.4701	2.5100	-2.713%	50,487	+4.382%
2026-07-16	2.5600	2.6400	2.5000	2.5800	-1.149%	45,925	+1.550%
2026-07-15	2.5800	2.8150	2.5100	2.6100	-0.760%	788,466	+0.383%
2026-07-14	2.6500	2.7800	2.6300	2.6300	0.000%	43,703	-0.380%
2026-07-13	2.8100	2.8447	2.6100	2.6300	-6.738%	133,357	-0.380%
2026-07-10	2.8000	2.8700	2.7101	2.8200	+1.805%	68,390	-7.092%
2026-07-09	2.8000	2.8100	2.6700	2.7700	+2.974%	19,772	-5.415%
2026-07-08	2.7000	2.7000	2.6000	2.6900	-0.370%	25,604	-2.602%
2026-07-07	2.8000	2.8000	2.6000	2.7000	-2.527%	26,436	-2.963%
2026-07-06	2.8000	2.8550	2.6600	2.7700	-1.423%	30,988	-5.415%
2026-07-02	2.8500	3.0200	2.7700	2.8100	-0.707%	26,243	-6.762%
2026-07-01	2.7900	2.8900	2.7000	2.8300	+1.799%	98,504	-7.420%
2026-06-30	2.5900	3.0800	2.5501	2.7800	+6.923%	415,822	-5.755%
2026-06-29	2.5800	2.7000	2.5205	2.6000	+3.175%	184,423	+0.769%
2026-06-26	2.4800	2.5400	2.4701	2.5200	+2.024%	11,269	+3.968%
2026-06-25	2.5300	2.5900	2.4600	2.4700	-0.803%	78,823	+6.073%
2026-06-24	2.5000	2.5650	2.4600	2.4900	-0.400%	37,355	+5.221%
2026-06-23	2.5100	2.6599	2.5000	2.5000	-2.724%	59,408	+4.800%
2026-06-22	2.7300	2.8800	2.5500	2.5700	-7.885%	96,025	+1.946%
2026-06-18	2.4800	2.9400	2.4600	2.7900	+12.500%	299,804	-6.093%
2026-06-17	2.4600	2.5700	2.4001	2.4800	+1.224%	101,125	+5.645%
2026-06-16	2.3500	2.5000	2.2000	2.4500	+4.701%	298,806	+6.939%
2026-06-15	2.3000	2.4400	2.2700	2.3400	+4.933%	167,570	+11.966%
2026-06-12	2.2300	2.3600	2.2000	2.2300	-0.889%	69,480	+17.489%
2026-06-11	2.3000	2.3000	2.2200	2.2500	-0.442%	53,807	+16.444%
2026-06-10	2.3600	2.3899	2.2500	2.2600	-4.237%	111,920	+15.929%
2026-06-09	2.5000	2.5589	2.3300	2.3600	-5.976%	192,761	+11.017%
2026-06-08	2.6100	2.7015	2.4701	2.5100	-3.089%	153,596	+4.382%
2026-06-05	2.7200	2.7550	2.5200	2.5900	-5.818%	183,739	+1.158%
2026-06-04	2.6400	2.8000	2.6000	2.7500	+5.769%	137,202	-4.727%
2026-06-03	2.7900	2.7900	2.5700	2.6000	-5.109%	243,720	+0.769%
2026-06-02	2.9600	2.9600	2.7400	2.7400	-7.744%	241,267	-4.380%
2026-06-01	3.1100	3.1400	2.9700	2.9700	-5.414%	151,524	-11.785%
2026-05-29	2.9800	3.2600	2.9500	3.1400	0.000%	277,613	-16.561%
2026-05-28	3.0900	3.2700	3.0800	3.1400	0.000%	169,718	-16.561%
2026-05-27	3.0800	3.1600	3.0300	3.1400	+1.290%	145,391	-16.561%
2026-05-26	3.1600	3.2900	3.0200	3.1000	-3.125%	187,194	-15.484%
2026-05-22	3.1400	3.2900	3.1100	3.2000	+0.946%	145,595	-18.125%
2026-05-21	3.1300	3.2300	3.0200	3.1700	0.000%	146,736	-17.350%
2026-05-20	3.0700	3.1900	2.9700	3.1700	+3.595%	314,510	-17.350%
2026-05-19	3.0600	3.3300	3.0100	3.0600	-2.548%	521,193	-14.379%
2026-05-18	3.0400	3.1700	2.9800	3.1400	+1.618%	249,867	-16.561%
2026-05-15	3.2600	3.2600	2.9900	3.0900	-3.438%	216,322	-15.210%
2026-05-14	2.8600	3.3000	2.7800	3.2000	+8.844%	412,633	-18.125%
2026-05-13	2.9800	3.0000	2.8700	2.9400	+0.685%	179,090	-10.884%
2026-05-12	2.9600	3.0500	2.8700	2.9200	-4.575%	240,650	-10.274%
2026-05-11	2.9300	3.1650	2.9300	3.0600	-1.290%	317,043	-14.379%
2026-05-08	3.2100	3.2300	2.8800	3.1000	-6.061%	687,283	-15.484%
2026-05-07	3.4000	3.4900	3.2000	3.3000	-6.516%	618,413	-20.606%
2026-05-06	3.1200	3.6200	2.9100	3.5300	+11.006%	1,931,493	-25.779%
2026-05-05	4.5100	4.7000	3.1100	3.1800	+12.367%	54,681,999	-17.610%
2026-05-04	2.7500	2.9400	2.7500	2.8300	+5.204%	33,160	-7.420%
2026-05-01	2.6500	2.8100	2.6201	2.6900	+3.462%	36,225	-2.602%
2026-04-30	2.5200	2.6400	2.5200	2.6000	+1.582%	15,059	+0.769%
2026-04-29	2.6400	2.6500	2.5100	2.5595	-0.020%	14,563	+2.364%
2026-04-28	2.6500	2.8300	2.5500	2.5600	-1.916%	21,660	+2.344%
2026-04-27	2.8300	2.8300	2.5601	2.6100	-5.435%	24,448	+0.383%
2026-04-24	2.7200	2.8300	2.7000	2.7600	-0.898%	14,033	-5.072%
2026-04-23	2.8400	2.8900	2.7100	2.7850	-3.299%	7,166	-5.925%
2026-04-22	2.8000	2.9000	2.8000	2.8800	+1.408%	3,986	-9.028%
2026-04-21	2.9000	3.0000	2.7700	2.8400	-3.729%	36,943	-7.746%
2026-04-20	2.8800	2.9713	2.8800	2.9500	+1.027%	21,225	-11.186%
2026-04-17	3.0600	3.0600	2.7200	2.9200	-2.990%	58,058	-10.274%
2026-04-16	3.0800	3.0800	2.9250	3.0100	-0.987%	19,759	-12.957%
2026-04-15	2.9600	3.0600	2.9400	3.0400	+3.051%	25,978	-13.816%
2026-04-14	2.8500	2.9700	2.8500	2.9500	+7.664%	40,335	-11.186%
2026-04-13	2.7613	2.9000	2.6900	2.7400	-0.725%	20,569	-4.380%
2026-04-10	2.7300	2.9100	2.6700	2.7600	-2.128%	6,267	-5.072%
2026-04-09	2.7700	2.8699	2.7500	2.8200	+2.174%	16,867	-7.092%
2026-04-08	2.7500	2.9500	2.7500	2.7600	+0.364%	31,403	-5.072%
2026-04-07	2.7300	2.7500	2.6500	2.7500	+1.476%	10,429	-4.727%
2026-04-06	2.6000	2.7500	2.6000	2.7100	+6.275%	9,314	-3.321%
2026-04-02	2.4500	2.6250	2.4400	2.5500	+2.000%	30,742	+2.745%
2026-04-01	2.7083	2.7083	2.4300	2.5000	-1.575%	26,441	+4.800%
2026-03-31	2.5500	2.8100	2.4600	2.5400	-2.682%	182,616	+3.150%
2026-03-30	2.6900	2.7600	2.6000	2.6100	-3.333%	21,219	+0.383%
2026-03-27	2.8700	2.8700	2.7000	2.7000	-6.897%	31,843	-2.963%
2026-03-26	2.9000	3.0000	2.8900	2.9000	-1.695%	11,478	-9.655%
2026-03-25	3.0800	3.1300	2.9270	2.9500	-1.993%	30,327	-11.186%
2026-03-24	3.2700	3.2700	2.9970	3.0100	-3.526%	14,226	-12.957%
2026-03-23	3.1500	3.2250	3.0600	3.1200	-3.704%	22,982	-16.026%
2026-03-20	3.1300	3.2400	3.0200	3.2400	+1.887%	57,474	-19.136%
2026-03-19	3.1900	3.2300	3.0550	3.1800	-2.154%	41,182	-17.610%
2026-03-18	3.4000	3.4000	3.1800	3.2500	-1.515%	22,429	-19.385%
2026-03-17	3.2100	3.3900	3.2000	3.3000	+0.917%	20,850	-20.606%
2026-03-16	3.2600	3.4000	3.1100	3.2700	+2.188%	42,922	-19.878%
2026-03-13	3.2900	3.4500	3.1429	3.2000	-0.929%	47,711	-18.125%
2026-03-12	3.0000	3.3000	3.0000	3.2300	+9.122%	55,838	-18.885%
2026-03-11	3.1000	3.1499	2.8540	2.9600	-2.951%	36,216	-11.486%
2026-03-10	2.8400	3.3400	2.8400	3.0500	+10.909%	161,582	-14.098%
2026-03-09	2.8100	2.9500	2.6400	2.7500	-0.362%	114,458	-4.727%
2026-03-06	2.8100	2.9000	2.6350	2.7600	-0.361%	98,161	-5.072%
2026-03-05	2.9200	2.9500	2.7000	2.7700	-4.483%	36,258	-5.415%
2026-03-04	2.7900	2.9800	2.7000	2.9000	+8.209%	64,706	-9.655%
2026-03-03	2.9800	3.0557	2.6601	2.6800	-10.368%	84,032	-2.239%
2026-03-02	3.2000	3.3200	2.9650	2.9900	-7.858%	38,020	-12.375%
2026-02-27	3.4100	3.5000	3.2000	3.2450	-7.550%	57,319	-19.260%
2026-02-26	3.5900	3.5900	3.3800	3.5100	+0.862%	13,795	-25.356%
2026-02-25	3.4700	3.6500	3.4000	3.4800	+3.571%	23,221	-24.713%
2026-02-24	3.2700	3.4100	3.2600	3.3600	+3.067%	11,800	-22.024%
2026-02-23	3.2317	3.4100	3.2100	3.2600	-3.550%	19,835	-19.632%
2026-02-20	3.3800	3.4400	3.3200	3.3800	-0.880%	13,483	-22.485%
2026-02-19	3.1400	3.4400	3.1200	3.4100	+8.599%	13,421	-23.167%
2026-02-18	3.1500	3.1913	3.0700	3.1400	+0.641%	22,395	-16.561%
2026-02-17	3.3400	3.4050	3.1100	3.1200	-5.167%	27,705	-16.026%
2026-02-13	3.2300	3.3850	3.1450	3.2900	+4.777%	19,166	-20.365%
2026-02-12	3.2100	3.2500	3.1400	3.1400	-5.136%	5,924	-16.561%
2026-02-11	3.3400	3.3400	3.1501	3.3100	-0.898%	10,240	-20.846%
2026-02-10	3.2350	3.4200	3.2350	3.3400	+4.050%	23,018	-21.557%
2026-02-09	3.0600	3.2100	3.0077	3.2100	+5.592%	21,880	-18.380%
2026-02-06	2.8500	3.1300	2.8500	3.0400	+7.801%	46,127	-13.816%
2026-02-05	2.9300	3.0250	2.8100	2.8200	-5.686%	38,009	-7.092%
2026-02-04	3.1200	3.1240	2.9100	2.9900	-4.167%	37,802	-12.375%
2026-02-03	3.1400	3.2600	3.0300	3.1200	-0.952%	26,781	-16.026%
2026-02-02	3.1100	3.2400	3.1001	3.1500	-2.174%	29,238	-16.825%
2026-01-30	3.2400	3.3598	3.1600	3.2200	-0.617%	39,176	-18.634%
2026-01-29	3.3650	3.3700	3.1500	3.2400	-2.115%	27,960	-19.136%
2026-01-28	3.4400	3.4700	3.2000	3.3100	-6.497%	75,183	-20.846%
2026-01-27	3.5100	3.6950	3.3800	3.5400	0.000%	37,224	-25.989%
2026-01-26	3.6500	3.7399	3.4600	3.5400	-6.596%	48,252	-25.989%
2026-01-23	3.8900	3.8900	3.6900	3.7900	-0.525%	26,701	-30.871%
2026-01-22	3.6800	3.9800	3.6800	3.8100	+4.384%	47,496	-31.234%
2026-01-21	3.4600	3.7100	3.4600	3.6500	+4.286%	39,257	-28.219%
2026-01-20	3.5400	3.6100	3.3300	3.5000	-2.507%	63,556	-25.143%
2026-01-16	3.6200	3.6905	3.5300	3.5900	-1.644%	36,261	-27.019%
2026-01-15	3.7400	3.7400	3.5001	3.6500	-2.537%	74,934	-28.219%
2026-01-14	4.0600	4.0600	3.6350	3.7450	-7.302%	197,431	-30.040%
2026-01-13	3.8500	4.1000	3.7100	4.0400	+6.316%	286,500	-35.149%
2026-01-12	3.4700	4.0600	3.3900	3.8000	+23.377%	1,156,543	-31.053%
2026-01-09	3.4000	3.4000	3.0600	3.0800	-6.949%	99,065	-14.935%
2026-01-08	3.3000	3.3893	3.1900	3.3100	-0.301%	11,222	-20.846%
2026-01-07	3.2300	3.3790	3.1600	3.3200	+3.106%	13,644	-21.084%
2026-01-06	3.3900	3.6500	3.1450	3.2200	-3.881%	97,702	-18.634%
2026-01-05	3.4700	3.7200	3.2776	3.3500	-3.458%	57,447	-21.791%
2026-01-02	3.0100	3.4700	3.0000	3.4700	+17.627%	86,269	-24.496%
2025-12-31	2.7000	3.0050	2.7000	2.9500	+7.664%	61,956	-11.186%
2025-12-30	2.5600	2.8000	2.5501	2.7400	+7.031%	62,678	-4.380%
2025-12-29	2.5600	2.6750	2.5101	2.5600	0.000%	46,924	+2.344%
2025-12-26	2.7500	2.7500	2.4832	2.5600	-7.246%	110,891	+2.344%
2025-12-24	2.6900	2.7600	2.6337	2.7600	+2.602%	27,465	-5.072%
2025-12-23	2.8100	3.0000	2.6800	2.6900	-5.944%	79,987	-2.602%
2025-12-22	2.8100	2.9100	2.8000	2.8600	+6.716%	47,727	-8.392%
2025-12-19	2.7700	2.8750	2.6800	2.6800	-1.107%	70,568	-2.239%
2025-12-18	2.7600	2.9799	2.7100	2.7100	-1.095%	24,693	-3.321%
2025-12-17	3.2500	3.2900	2.4500	2.7400	-13.836%	347,129	-4.380%
2025-12-16	3.1900	3.2700	3.0601	3.1800	-0.625%	34,947	-17.610%
2025-12-15	3.6000	3.6000	3.2000	3.2000	-11.602%	50,376	-18.125%
2025-12-12	3.7000	3.8500	3.6000	3.6200	-4.233%	50,421	-27.624%
2025-12-11	4.0000	4.0500	3.7000	3.7800	-5.970%	40,057	-30.688%
2025-12-10	3.8900	4.0500	3.7900	4.0200	+2.551%	62,076	-34.826%
2025-12-09	3.8900	4.0099	3.8000	3.9200	-1.508%	35,661	-33.163%
2025-12-08	3.7500	4.0052	3.7002	3.9800	+5.570%	73,264	-34.171%
2025-12-05	3.8300	3.8300	3.6612	3.7700	-0.789%	7,486	-30.504%
2025-12-04	3.7000	3.8300	3.6100	3.8000	+2.981%	14,125	-31.053%
2025-12-03	3.5200	3.8000	3.3001	3.6900	+1.934%	49,221	-28.997%
2025-12-02	3.7300	3.7300	3.4600	3.6200	-2.949%	21,981	-27.624%
2025-12-01	3.5800	3.7300	3.3950	3.7300	+3.900%	62,491	-29.759%
2025-11-28	3.4500	3.6130	3.3400	3.5900	+4.058%	38,628	-27.019%
2025-11-26	3.1300	3.5700	3.1000	3.4500	+12.378%	87,761	-24.058%
2025-11-25	2.8800	3.1150	2.8800	3.0700	+5.862%	29,981	-14.658%
2025-11-24	2.8200	2.9200	2.8100	2.9000	+1.399%	26,797	-9.655%
2025-11-21	2.9800	2.9800	2.8100	2.8600	+1.418%	59,596	-8.392%
2025-11-20	2.9300	3.0300	2.7800	2.8200	-1.399%	38,802	-7.092%
2025-11-19	3.0400	3.1500	2.8000	2.8600	-6.840%	48,976	-8.392%
2025-11-18	2.9800	3.0700	2.9000	3.0700	+5.137%	41,485	-14.658%
2025-11-17	3.0800	3.1900	2.7100	2.9200	+0.690%	234,186	-10.274%
2025-11-14	2.8400	3.0400	2.8400	2.9000	+1.045%	67,181	-9.655%
2025-11-13	3.4800	3.4850	2.8600	2.8700	-18.000%	201,977	-8.711%
2025-11-12	3.6100	3.7200	3.4400	3.5000	-1.685%	58,968	-25.143%
2025-11-11	3.5400	3.6399	3.5000	3.5600	+0.565%	40,295	-26.404%
2025-11-10	3.4900	3.5596	3.4100	3.5400	+4.425%	55,668	-25.989%
2025-11-07	3.4000	3.5000	3.3100	3.3900	-1.166%	70,828	-22.714%
2025-11-06	3.3300	3.5900	3.2600	3.4300	+2.695%	132,962	-23.615%
2025-11-05	3.3900	3.3900	3.2500	3.3400	-0.299%	40,835	-21.557%
2025-11-04	3.2600	3.5000	3.1710	3.3500	+1.515%	126,579	-21.791%
2025-11-03	3.4300	3.4300	3.2000	3.3000	-2.655%	52,793	-20.606%
2025-10-31	3.2600	3.4100	3.2500	3.3900	+3.988%	62,264	-22.714%
2025-10-30	3.2900	3.4600	3.2500	3.2600	-2.687%	58,008	-19.632%
2025-10-29	3.2600	3.5300	3.2500	3.3500	+1.208%	143,954	-21.791%
2025-10-28	3.6100	3.6100	3.3100	3.3100	-7.799%	252,749	-20.846%
2025-10-27	3.8900	3.9390	3.5300	3.5900	-10.250%	4,452,533	-27.019%
2025-10-24	3.8500	4.0999	3.8500	4.0000	+5.820%	74,677	-34.500%
2025-10-23	3.8700	3.9100	3.7000	3.7800	-3.571%	114,505	-30.688%
2025-10-22	4.1800	4.1800	3.8000	3.9200	-6.888%	120,797	-33.163%
2025-10-21	4.3000	4.5550	4.1500	4.2100	-1.865%	70,080	-37.767%
2025-10-20	4.5100	4.6300	4.2200	4.2900	-4.667%	74,034	-38.928%
2025-10-17	4.7100	5.0300	4.4500	4.5000	-5.263%	140,466	-41.778%
2025-10-16	5.0000	5.0690	4.6700	4.7500	-4.618%	60,158	-44.842%
2025-10-15	4.9400	5.0500	4.8000	4.9800	+0.201%	80,343	-47.390%
2025-10-14	4.8300	4.9700	4.7000	4.9700	+1.636%	69,487	-47.284%
2025-10-13	4.6800	4.9800	4.6400	4.8900	+5.388%	65,737	-46.421%
2025-10-10	4.8200	4.8800	4.5600	4.6400	-2.725%	92,839	-43.534%
2025-10-09	4.7800	5.0000	4.7500	4.7700	-0.209%	127,070	-45.073%
2025-10-08	5.1800	5.1893	4.7700	4.7800	-6.823%	200,310	-45.188%
2025-10-07	5.3300	5.5900	4.9500	5.1300	-16.856%	420,443	-48.928%
2025-10-06	6.0000	6.5200	5.6100	6.1700	+6.747%	317,992	-57.536%
2025-10-03	5.8500	5.9200	5.6501	5.7800	-0.345%	53,608	-54.671%
2025-10-02	5.6900	5.8500	5.6601	5.8000	+0.520%	23,513	-54.828%
2025-10-01	5.5000	5.8500	5.5000	5.7700	+3.036%	53,450	-54.593%
2025-09-30	5.4100	5.6000	5.3000	5.6000	+3.512%	28,177	-53.214%
2025-09-29	5.5000	5.5250	5.3800	5.4100	-1.993%	38,416	-51.571%
2025-09-26	5.6200	5.7900	5.5000	5.5200	-4.000%	83,100	-52.536%
2025-09-25	5.6900	5.7600	5.5000	5.7500	-0.519%	118,459	-54.435%
2025-09-24	5.2000	5.9500	5.2000	5.7800	+11.154%	186,654	-54.671%
2025-09-23	5.5000	5.6550	5.1300	5.2000	-5.455%	100,958	-49.615%
2025-09-22	5.1600	5.5000	5.1400	5.5000	+5.769%	63,432	-52.364%
2025-09-19	5.6500	5.6500	5.1600	5.2000	-5.282%	84,107	-49.615%
2025-09-18	5.1400	5.5200	5.1400	5.4900	+8.498%	93,238	-52.277%
2025-09-17	5.1100	5.3450	5.0500	5.0600	-1.365%	47,602	-48.221%
2025-09-16	5.1900	5.2100	5.1001	5.1300	-0.388%	18,815	-48.928%
2025-09-15	5.1500	5.2323	5.0700	5.1500	+1.378%	43,363	-49.126%
2025-09-12	5.3000	5.3000	5.0600	5.0800	-3.788%	39,537	-48.425%
2025-09-11	4.8200	5.3000	4.8200	5.2800	+5.600%	206,967	-50.379%
2025-09-10	5.2000	5.3400	4.9200	5.0000	-5.482%	79,250	-47.600%
2025-09-09	5.0500	5.3300	5.0424	5.2900	+5.169%	132,984	-50.473%
2025-09-08	4.9400	5.1899	4.8500	5.0300	+1.004%	85,342	-47.913%
2025-09-05	5.0100	5.1300	4.7600	4.9800	0.000%	62,769	-47.390%
2025-09-04	4.7700	5.0200	4.6450	4.9800	+4.184%	79,873	-47.390%
2025-09-03	4.8100	5.0800	4.7100	4.7800	-0.830%	61,335	-45.188%
2025-09-02	4.8500	5.0000	4.6000	4.8200	-1.027%	120,331	-45.643%
2025-08-29	4.8600	4.9700	4.4300	4.8700	+3.838%	116,191	-46.201%
2025-08-28	4.9000	4.9900	4.6900	4.6900	-2.697%	81,125	-44.136%
2025-08-27	4.7600	5.2953	4.7201	4.8200	+1.261%	325,084	-45.643%
2025-08-26	4.7000	4.8500	4.6700	4.7600	+1.277%	32,301	-44.958%
2025-08-25	4.8800	4.8800	4.6000	4.7000	-3.689%	81,374	-44.255%
2025-08-22	4.4800	4.8900	4.4800	4.8800	+8.686%	66,976	-46.311%
2025-08-21	4.3900	4.6800	4.2200	4.4900	+1.814%	90,720	-41.648%
2025-08-20	4.5500	4.5550	4.1100	4.4100	-2.000%	135,077	-40.590%
2025-08-19	4.6500	4.7300	4.5000	4.5000	-4.255%	81,010	-41.778%
2025-08-18	4.4200	4.9200	4.4000	4.7000	+8.295%	388,022	-44.255%
2025-08-15	4.4000	4.7177	4.2250	4.3400	-1.810%	322,214	-39.631%
2025-08-14	4.7000	4.9400	4.3100	4.4200	0.000%	739,462	-40.724%
2025-08-13	4.6500	4.6800	4.3800	4.4200	-4.121%	123,586	-40.724%
2025-08-12	4.4400	4.6200	4.4400	4.6100	+3.829%	33,809	-43.167%
2025-08-11	4.5900	4.7246	4.3900	4.4400	-6.131%	89,109	-40.991%
2025-08-08	4.7700	4.8446	4.5800	4.7300	+0.425%	72,165	-44.609%
2025-08-07	4.7100	4.9586	4.7000	4.7100	-1.464%	65,964	-44.374%
2025-08-06	4.9000	4.9900	4.7500	4.7800	-1.848%	39,799	-45.188%
2025-08-05	4.9400	5.0100	4.7200	4.8700	-3.755%	41,233	-46.201%
2025-08-04	4.7700	5.0900	4.7700	5.0600	+7.203%	145,936	-48.221%
2025-08-01	4.9210	4.9210	4.4406	4.7200	-2.479%	84,592	-44.492%
2025-07-31	4.9200	5.1500	4.8000	4.8400	+1.255%	111,607	-45.868%
2025-07-30	4.6900	5.0902	4.6900	4.7800	+1.486%	129,795	-45.188%
2025-07-29	5.0100	5.1100	4.6500	4.7100	-6.362%	127,387	-44.374%
2025-07-28	5.2000	5.3800	4.9400	5.0300	-1.179%	136,455	-47.913%
2025-07-25	5.3300	5.4400	5.0500	5.0900	-4.860%	97,691	-48.527%
2025-07-24	5.6000	5.6138	5.2100	5.3500	-4.293%	165,853	-51.028%
2025-07-23	5.2600	5.8500	5.1900	5.5900	+7.500%	397,629	-53.131%
2025-07-22	5.2000	5.4450	5.1500	5.2000	-0.574%	100,636	-49.615%
2025-07-21	5.3900	5.4500	5.0890	5.2300	+4.810%	132,104	-49.904%
2025-07-18	4.9800	5.0739	4.8900	4.9900	+0.402%	54,256	-47.495%
2025-07-17	5.0400	5.3344	4.9700	4.9700	-1.389%	114,396	-47.284%
2025-07-16	4.9000	5.3000	4.8800	5.0400	+5.439%	157,667	-48.016%
2025-07-15	4.9100	4.9466	4.7400	4.7800	-4.016%	71,637	-45.188%
2025-07-14	4.9500	5.0200	4.8100	4.9800	+2.049%	53,514	-47.390%
2025-07-11	4.9600	5.0454	4.8000	4.8800	-1.014%	61,660	-46.311%
2025-07-10	4.8000	5.0500	4.7400	4.9300	+1.649%	54,662	-46.856%
2025-07-09	4.7000	4.9900	4.7000	4.8500	+3.191%	119,483	-45.979%
2025-07-08	4.6200	4.8600	4.6200	4.7000	-2.083%	118,465	-44.255%
2025-07-07	4.6800	4.9300	4.6500	4.8000	0.000%	135,777	-45.417%
2025-07-03	5.1700	5.1700	4.6100	4.8000	+1.480%	238,953	-45.417%
2025-07-02	4.8600	5.0700	4.6000	4.7300	-2.675%	212,097	-44.609%
2025-07-01	5.2800	5.3995	4.3600	4.8600	-31.646%	860,924	-46.091%
2025-06-30	8.0200	8.0487	7.1100	7.1100	-10.000%	129,549	-63.150%
2025-06-27	7.0300	8.3000	7.0300	7.9000	+7.046%	118,627	-66.835%
2025-06-26	7.7500	8.1900	6.5000	7.3800	-7.053%	331,206	-64.499%
2025-06-25	9.3100	10.1900	7.5950	7.9400	-18.144%	276,307	-67.003%
2025-06-24	8.5500	9.8500	8.3000	9.7000	+8.574%	179,668	-72.990%
2025-06-23	9.0000	9.2460	8.4090	8.9340	+2.056%	76,541	-70.674%
2025-06-20	9.9900	10.8000	8.7000	8.7540	-20.164%	128,103	-70.071%
2025-06-18	10.3500	12.0000	10.3500	10.9650	+4.013%	72,708	-76.106%
2025-06-17	11.4000	11.9310	10.3680	10.5420	-8.059%	80,524	-75.147%
2025-06-16	11.6520	12.1260	11.2920	11.4660	-7.502%	65,570	-77.150%
2025-06-13	12.6000	13.4700	12.1530	12.3960	-5.446%	94,763	-78.864%
2025-06-12	12.6000	13.9500	12.3000	13.1100	+2.390%	193,607	-80.015%
2025-06-11	12.0000	13.2000	11.4510	12.8040	+16.644%	492,681	-79.538%
2025-06-10	10.8000	11.7000	10.5330	10.9770	+3.070%	162,166	-76.132%
2025-06-09	10.5000	11.4000	9.6540	10.6500	-1.608%	232,059	-75.399%
2025-06-06	11.7000	12.0900	10.2870	10.8240	-11.590%	299,261	-75.795%
2025-06-05	13.1640	13.7220	10.6740	12.2430	-11.609%	1,333,646	-78.600%
2025-06-04	12.7740	20.5947	11.7000	13.8510	+66.318%	20,870,201	-81.084%
2025-06-03	8.1000	8.7630	7.8360	8.3280	+5.914%	38,178	-68.540%
2025-06-02	7.6800	7.9590	7.6470	7.8630	+2.784%	23,519	-66.679%
2025-05-30	7.9500	7.9500	7.4400	7.6500	-3.409%	7,129	-65.752%
2025-05-29	7.3740	8.0097	7.3380	7.9200	+7.404%	37,629	-66.919%
2025-05-28	7.6500	7.6500	7.2300	7.3740	-2.807%	23,318	-64.470%
2025-05-27	7.5270	7.6320	7.2510	7.5870	+1.525%	38,015	-65.467%
2025-05-23	7.5300	7.7520	7.2600	7.4730	-1.151%	11,600	-64.940%
2025-05-22	7.5000	7.6170	7.2030	7.5600	+1.205%	12,177	-65.344%
2025-05-21	8.2200	8.2200	7.2960	7.4700	-5.682%	19,101	-64.926%
2025-05-20	7.6200	8.0010	7.5330	7.9200	+3.327%	35,151	-66.919%
2025-05-19	7.2750	7.7820	7.2750	7.6650	+4.286%	20,358	-65.819%
2025-05-16	7.4700	7.7340	7.2450	7.3500	-3.429%	20,528	-64.354%
2025-05-15	7.2300	7.6740	7.2060	7.6110	+5.401%	24,551	-65.576%
2025-05-14	7.3200	7.3200	6.9000	7.2210	+0.292%	40,163	-63.717%
2025-05-13	8.0310	8.1000	7.2000	7.2000	-9.125%	47,738	-63.611%
2025-05-12	7.8780	7.9230	7.4340	7.9230	+6.750%	15,145	-66.932%
2025-05-09	7.4910	7.7340	7.3650	7.4220	-1.630%	9,614	-64.700%
2025-05-08	7.5000	7.8570	7.3260	7.5450	+2.989%	17,671	-65.275%
2025-05-07	7.2000	7.4040	7.0500	7.3260	+1.412%	14,095	-64.237%
2025-05-06	7.7100	7.9200	7.2000	7.2240	-9.508%	33,379	-63.732%
2025-05-05	8.2200	8.3700	7.7010	7.9830	-1.699%	24,899	-67.180%
2025-05-02	8.0700	8.2200	7.5030	8.1210	+2.460%	40,624	-67.738%
2025-05-01	7.7400	8.0280	7.6140	7.9260	+5.008%	12,033	-66.944%
2025-04-30	8.4000	8.4000	7.2000	7.5480	-13.540%	68,302	-65.289%
2025-04-29	8.9280	9.0150	8.4300	8.7300	-1.822%	37,553	-69.989%
2025-04-28	9.0210	9.2250	8.7300	8.8920	-4.387%	24,560	-70.535%
2025-04-25	9.5100	9.6000	9.0480	9.3000	-0.927%	13,234	-71.828%
2025-04-24	9.3390	9.4170	8.9250	9.3870	+0.160%	11,625	-72.089%
2025-04-23	9.1200	9.4500	9.0270	9.3720	+3.170%	13,546	-72.044%
2025-04-22	9.1500	9.2400	8.7300	9.0840	+4.342%	8,101	-71.158%
2025-04-21	9.0990	9.1530	8.2500	8.7060	-2.943%	29,799	-69.906%
2025-04-17	8.4960	8.9700	8.3250	8.9700	+5.579%	7,542	-70.792%
2025-04-16	8.7000	9.0000	8.4960	8.4960	-3.542%	18,750	-69.162%
2025-04-15	8.8800	8.9970	8.5650	8.8080	-0.306%	8,120	-70.254%
2025-04-14	8.2500	8.9580	8.2500	8.8350	+5.480%	9,722	-70.345%
2025-04-11	8.4000	8.5200	8.0160	8.3760	+2.346%	8,914	-68.720%
2025-04-10	8.1000	8.6310	7.6350	8.1840	+11.030%	21,521	-67.986%
2025-04-09	7.1700	8.3250	6.9480	7.3710	+2.120%	27,704	-64.455%
2025-04-08	7.5600	7.8690	7.0050	7.2180	-2.709%	22,707	-63.702%
2025-04-07	7.7700	8.4540	7.3950	7.4190	-6.467%	42,339	-64.685%
2025-04-04	8.7000	8.7990	6.9405	7.9320	-9.823%	55,116	-66.969%
2025-04-03	9.0000	9.3840	8.7270	8.7960	-2.946%	20,128	-70.214%
2025-04-02	8.7360	9.4470	8.7360	9.0630	+3.459%	27,570	-71.091%
2025-04-01	9.5160	9.8250	8.6970	8.7600	-7.390%	20,441	-70.091%
2025-03-31	9.6000	10.1850	9.4260	9.4590	-5.824%	26,561	-72.302%
2025-03-28	10.8000	11.0700	9.8160	10.0440	-7.052%	25,307	-73.915%
2025-03-27	11.2470	11.4000	10.8060	10.8060	-0.990%	8,382	-75.754%
2025-03-26	11.3700	11.4750	10.8930	10.9140	-5.727%	12,658	-75.994%
2025-03-25	11.3970	11.8458	11.1900	11.5770	-1.102%	17,212	-77.369%
2025-03-24	10.9350	11.8950	10.7370	11.7060	+5.745%	17,242	-77.618%
2025-03-21	11.4000	11.6400	10.2600	11.0700	-2.920%	43,598	-76.332%
2025-03-20	11.4300	12.1590	11.1000	11.4030	-1.452%	29,260	-77.024%
2025-03-19	11.7000	11.8500	11.2320	11.5710	+2.281%	51,567	-77.357%
2025-03-18	10.2600	11.7510	10.1070	11.3130	+11.966%	86,697	-76.841%
2025-03-17	9.3000	10.2462	9.3000	10.1040	+6.717%	53,913	-74.070%
2025-03-14	8.9400	9.6030	8.2260	9.4680	+5.340%	44,849	-72.328%
2025-03-13	9.5880	9.5880	8.3400	8.9880	-5.370%	431,759	-70.850%
2025-03-12	9.3750	9.8310	9.1500	9.4980	+1.247%	15,373	-72.415%
2025-03-11	9.8370	9.8370	8.8590	9.3810	-0.762%	15,992	-72.071%
2025-03-10	9.6000	10.0920	9.1949	9.4530	-0.912%	42,953	-72.284%
2025-03-07	9.4200	9.7320	9.3180	9.5400	+3.786%	26,907	-72.537%
2025-03-06	9.0000	9.6840	8.9010	9.1920	+0.889%	23,484	-71.497%
2025-03-05	8.5830	9.2700	8.5830	9.1110	+6.561%	16,273	-71.244%
2025-03-04	8.4000	8.6100	8.1000	8.5500	+3.186%	20,709	-69.357%
2025-03-03	9.0000	9.2400	8.1900	8.2860	-4.594%	22,796	-68.380%
2025-02-28	8.6280	8.7185	8.2230	8.6850	+0.696%	22,391	-69.833%
2025-02-27	8.5830	8.9070	8.4360	8.6250	-0.035%	12,423	-69.623%
2025-02-26	8.4000	8.8140	8.3970	8.6280	+3.342%	9,406	-69.634%
2025-02-25	8.5260	9.2700	8.2560	8.3490	-5.017%	25,424	-68.619%
2025-02-24	9.3000	9.6000	8.7390	8.7900	-5.909%	22,857	-70.193%
2025-02-21	10.2000	10.3470	9.3300	9.3420	-6.878%	21,615	-71.955%
2025-02-20	10.2000	10.2000	9.6090	10.0320	+1.027%	26,979	-73.884%
2025-02-19	9.9000	10.4700	9.4770	9.9300	+5.380%	40,892	-73.615%
2025-02-18	9.1500	9.5790	9.0030	9.4230	+8.012%	36,834	-72.196%
2025-02-14	8.2500	8.9310	8.2500	8.7240	+3.488%	26,879	-69.968%
2025-02-13	8.4150	8.6970	7.8000	8.4300	-2.227%	34,834	-68.921%
2025-02-12	8.6400	8.9430	8.1840	8.6220	-0.208%	37,960	-69.613%