CLRB
Cellectar Biosciences INC NEW
stockNASDAQ
At CloseOct 2, 2026 3:58:16 PM EDT
1.80USD-3.743%(-0.07)48,040
After-hoursOct 2, 2026 4:59:30 PM EDT
1.86USD+3.333%(+0.06)
CLRB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.9500 | 1.9750 | 1.7800 | 1.7800 | -4.813% | 48,040 | 0.000% | |
| 2026-10-01 | 1.8700 | 1.8700 | 1.8201 | 1.8700 | +1.630% | 30,183 | -4.813% | |
| 2026-09-30 | 1.9200 | 1.9200 | 1.8200 | 1.8400 | +1.099% | 74,865 | -3.261% | |
| 2026-09-29 | 1.9800 | 1.9800 | 1.8062 | 1.8200 | -0.546% | 86,035 | -2.198% | |
| 2026-09-28 | 1.8000 | 1.8901 | 1.8000 | 1.8300 | +1.667% | 65,015 | -2.732% | |
| 2026-09-25 | 2.0700 | 2.0900 | 1.8000 | 1.8000 | -13.253% | 124,578 | -1.111% | |
| 2026-09-24 | 2.1300 | 2.1500 | 1.9603 | 2.0750 | -0.718% | 55,487 | -14.217% | |
| 2026-09-23 | 2.2500 | 2.3086 | 2.0600 | 2.0900 | -6.278% | 72,944 | -14.833% | |
| 2026-09-22 | 2.3600 | 2.3700 | 2.1743 | 2.2300 | -5.106% | 161,241 | -20.179% | |
| 2026-09-21 | 2.3700 | 2.4196 | 2.3500 | 2.3500 | -1.261% | 50,009 | -24.255% | |
| 2026-09-18 | 2.3900 | 2.4400 | 2.3700 | 2.3800 | -0.833% | 73,555 | -25.210% | |
| 2026-09-17 | 2.3700 | 2.4400 | 2.3700 | 2.4000 | +2.128% | 71,670 | -25.833% | |
| 2026-09-16 | 2.3200 | 2.3900 | 2.3200 | 2.3500 | +1.293% | 73,035 | -24.255% | |
| 2026-09-15 | 2.3100 | 2.3400 | 2.2800 | 2.3200 | +0.433% | 33,373 | -23.276% | |
| 2026-09-14 | 2.3300 | 2.4500 | 2.2900 | 2.3100 | 0.000% | 65,749 | -22.944% | |
| 2026-09-11 | 2.3500 | 2.4000 | 2.3100 | 2.3100 | -2.532% | 38,395 | -22.944% | |
| 2026-09-10 | 2.3500 | 2.4000 | 2.3500 | 2.3700 | +0.211% | 18,895 | -24.895% | |
| 2026-09-09 | 2.4100 | 2.4500 | 2.3500 | 2.3650 | -1.867% | 44,377 | -24.736% | |
| 2026-09-08 | 2.4600 | 2.4700 | 2.3750 | 2.4100 | +1.688% | 27,558 | -26.141% | |
| 2026-09-04 | 2.3300 | 2.4000 | 2.3300 | 2.3700 | +0.851% | 26,575 | -24.895% | |
| 2026-09-03 | 2.3900 | 2.4400 | 2.3400 | 2.3500 | -3.292% | 70,008 | -24.255% | |
| 2026-09-02 | 2.4600 | 2.5000 | 2.4200 | 2.4300 | -1.220% | 48,767 | -26.749% | |
| 2026-09-01 | 2.4800 | 2.5400 | 2.4500 | 2.4600 | -1.992% | 46,427 | -27.642% | |
| 2026-08-31 | 2.5200 | 2.5500 | 2.4900 | 2.5100 | -0.791% | 17,294 | -29.084% | |
| 2026-08-28 | 2.5500 | 2.5500 | 2.5100 | 2.5300 | -0.394% | 23,836 | -29.644% | |
| 2026-08-27 | 2.5700 | 2.5700 | 2.5200 | 2.5400 | 0.000% | 10,321 | -29.921% | |
| 2026-08-26 | 2.4600 | 2.5900 | 2.4600 | 2.5400 | 0.000% | 13,203 | -29.921% | |
| 2026-08-25 | 2.5900 | 2.6000 | 2.5000 | 2.5400 | +0.794% | 16,672 | -29.921% | |
| 2026-08-24 | 2.5600 | 2.5899 | 2.5000 | 2.5200 | -2.703% | 23,171 | -29.365% | |
| 2026-08-21 | 2.5999 | 2.6000 | 2.5000 | 2.5900 | 0.000% | 26,654 | -31.274% | |
| 2026-08-20 | 2.6199 | 2.6200 | 2.5000 | 2.5900 | -1.145% | 32,804 | -31.274% | |
| 2026-08-19 | 2.6100 | 2.7000 | 2.6100 | 2.6200 | +1.158% | 56,240 | -32.061% | |
| 2026-08-18 | 2.5100 | 2.6000 | 2.5100 | 2.5900 | +1.172% | 31,345 | -31.274% | |
| 2026-08-17 | 2.6300 | 2.6600 | 2.5600 | 2.5600 | -1.538% | 51,051 | -30.469% | |
| 2026-08-14 | 2.5000 | 2.6363 | 2.5000 | 2.6000 | +4.839% | 46,622 | -31.538% | |
| 2026-08-13 | 2.5100 | 2.6400 | 2.4500 | 2.4800 | -4.615% | 30,388 | -28.226% | |
| 2026-08-12 | 2.5700 | 2.6300 | 2.5700 | 2.6000 | -1.515% | 27,992 | -31.538% | |
| 2026-08-11 | 2.5700 | 2.6500 | 2.5524 | 2.6400 | +1.538% | 20,552 | -32.576% | |
| 2026-08-10 | 2.6100 | 2.6100 | 2.5600 | 2.6000 | +1.167% | 31,899 | -31.538% | |
| 2026-08-07 | 2.5200 | 2.5899 | 2.4900 | 2.5700 | +1.984% | 16,081 | -30.739% | |
| 2026-08-06 | 2.4700 | 2.6300 | 2.4700 | 2.5200 | 0.000% | 18,524 | -29.365% | |
| 2026-08-05 | 2.6600 | 2.6600 | 2.4850 | 2.5200 | -1.563% | 24,405 | -29.365% | |
| 2026-08-04 | 2.7000 | 2.7000 | 2.5300 | 2.5600 | -3.759% | 38,806 | -30.469% | |
| 2026-08-03 | 2.6000 | 2.6700 | 2.5500 | 2.6600 | +3.502% | 47,962 | -33.083% | |
| 2026-07-31 | 2.6000 | 2.6900 | 2.5100 | 2.5700 | +1.581% | 129,328 | -30.739% | |
| 2026-07-30 | 2.6067 | 2.6067 | 2.4750 | 2.5300 | +2.016% | 30,267 | -29.644% | |
| 2026-07-29 | 2.5400 | 2.5800 | 2.4500 | 2.4800 | -0.800% | 84,975 | -28.226% | |
| 2026-07-28 | 2.3700 | 2.5400 | 2.3300 | 2.5000 | +3.306% | 50,946 | -28.800% | |
| 2026-07-27 | 2.4200 | 2.5100 | 2.3500 | 2.4200 | +0.415% | 26,327 | -26.446% | |
| 2026-07-24 | 2.4500 | 2.5500 | 2.3600 | 2.4100 | -2.429% | 36,061 | -26.141% | |
| 2026-07-23 | 2.5100 | 2.5776 | 2.4200 | 2.4700 | 0.000% | 36,403 | -27.935% | |
| 2026-07-22 | 2.5400 | 2.5700 | 2.4600 | 2.4700 | -4.264% | 36,836 | -27.935% | |
| 2026-07-21 | 2.5300 | 2.6300 | 2.5200 | 2.5800 | +2.381% | 17,876 | -31.008% | |
| 2026-07-20 | 2.5100 | 2.5500 | 2.4785 | 2.5200 | +0.398% | 13,810 | -29.365% | |
| 2026-07-17 | 2.5200 | 2.5900 | 2.4701 | 2.5100 | -2.713% | 50,487 | -29.084% | |
| 2026-07-16 | 2.5600 | 2.6400 | 2.5000 | 2.5800 | -1.149% | 45,925 | -31.008% | |
| 2026-07-15 | 2.5800 | 2.8150 | 2.5100 | 2.6100 | -0.760% | 788,466 | -31.801% | |
| 2026-07-14 | 2.6500 | 2.7800 | 2.6300 | 2.6300 | 0.000% | 43,703 | -32.319% | |
| 2026-07-13 | 2.8100 | 2.8447 | 2.6100 | 2.6300 | -6.738% | 133,357 | -32.319% | |
| 2026-07-10 | 2.8000 | 2.8700 | 2.7101 | 2.8200 | +1.805% | 68,390 | -36.879% | |
| 2026-07-09 | 2.8000 | 2.8100 | 2.6700 | 2.7700 | +2.974% | 19,772 | -35.740% | |
| 2026-07-08 | 2.7000 | 2.7000 | 2.6000 | 2.6900 | -0.370% | 25,604 | -33.829% | |
| 2026-07-07 | 2.8000 | 2.8000 | 2.6000 | 2.7000 | -2.527% | 26,436 | -34.074% | |
| 2026-07-06 | 2.8000 | 2.8550 | 2.6600 | 2.7700 | -1.423% | 30,988 | -35.740% | |
| 2026-07-02 | 2.8500 | 3.0200 | 2.7700 | 2.8100 | -0.707% | 26,243 | -36.655% | |
| 2026-07-01 | 2.7900 | 2.8900 | 2.7000 | 2.8300 | +1.799% | 98,504 | -37.102% | |
| 2026-06-30 | 2.5900 | 3.0800 | 2.5501 | 2.7800 | +6.923% | 415,822 | -35.971% | |
| 2026-06-29 | 2.5800 | 2.7000 | 2.5205 | 2.6000 | +3.175% | 184,423 | -31.538% | |
| 2026-06-26 | 2.4800 | 2.5400 | 2.4701 | 2.5200 | +2.024% | 11,269 | -29.365% | |
| 2026-06-25 | 2.5300 | 2.5900 | 2.4600 | 2.4700 | -0.803% | 78,823 | -27.935% | |
| 2026-06-24 | 2.5000 | 2.5650 | 2.4600 | 2.4900 | -0.400% | 37,355 | -28.514% | |
| 2026-06-23 | 2.5100 | 2.6599 | 2.5000 | 2.5000 | -2.724% | 59,408 | -28.800% | |
| 2026-06-22 | 2.7300 | 2.8800 | 2.5500 | 2.5700 | -7.885% | 96,025 | -30.739% | |
| 2026-06-18 | 2.4800 | 2.9400 | 2.4600 | 2.7900 | +12.500% | 299,804 | -36.201% | |
| 2026-06-17 | 2.4600 | 2.5700 | 2.4001 | 2.4800 | +1.224% | 101,125 | -28.226% | |
| 2026-06-16 | 2.3500 | 2.5000 | 2.2000 | 2.4500 | +4.701% | 298,806 | -27.347% | |
| 2026-06-15 | 2.3000 | 2.4400 | 2.2700 | 2.3400 | +4.933% | 167,570 | -23.932% | |
| 2026-06-12 | 2.2300 | 2.3600 | 2.2000 | 2.2300 | -0.889% | 69,480 | -20.179% | |
| 2026-06-11 | 2.3000 | 2.3000 | 2.2200 | 2.2500 | -0.442% | 53,807 | -20.889% | |
| 2026-06-10 | 2.3600 | 2.3899 | 2.2500 | 2.2600 | -4.237% | 111,920 | -21.239% | |
| 2026-06-09 | 2.5000 | 2.5589 | 2.3300 | 2.3600 | -5.976% | 192,761 | -24.576% | |
| 2026-06-08 | 2.6100 | 2.7015 | 2.4701 | 2.5100 | -3.089% | 153,596 | -29.084% | |
| 2026-06-05 | 2.7200 | 2.7550 | 2.5200 | 2.5900 | -5.818% | 183,739 | -31.274% | |
| 2026-06-04 | 2.6400 | 2.8000 | 2.6000 | 2.7500 | +5.769% | 137,202 | -35.273% | |
| 2026-06-03 | 2.7900 | 2.7900 | 2.5700 | 2.6000 | -5.109% | 243,720 | -31.538% | |
| 2026-06-02 | 2.9600 | 2.9600 | 2.7400 | 2.7400 | -7.744% | 241,267 | -35.036% | |
| 2026-06-01 | 3.1100 | 3.1400 | 2.9700 | 2.9700 | -5.414% | 151,524 | -40.067% | |
| 2026-05-29 | 2.9800 | 3.2600 | 2.9500 | 3.1400 | 0.000% | 277,613 | -43.312% | |
| 2026-05-28 | 3.0900 | 3.2700 | 3.0800 | 3.1400 | 0.000% | 169,718 | -43.312% | |
| 2026-05-27 | 3.0800 | 3.1600 | 3.0300 | 3.1400 | +1.290% | 145,391 | -43.312% | |
| 2026-05-26 | 3.1600 | 3.2900 | 3.0200 | 3.1000 | -3.125% | 187,194 | -42.581% | |
| 2026-05-22 | 3.1400 | 3.2900 | 3.1100 | 3.2000 | +0.946% | 145,595 | -44.375% | |
| 2026-05-21 | 3.1300 | 3.2300 | 3.0200 | 3.1700 | 0.000% | 146,736 | -43.849% | |
| 2026-05-20 | 3.0700 | 3.1900 | 2.9700 | 3.1700 | +3.595% | 314,510 | -43.849% | |
| 2026-05-19 | 3.0600 | 3.3300 | 3.0100 | 3.0600 | -2.548% | 521,193 | -41.830% | |
| 2026-05-18 | 3.0400 | 3.1700 | 2.9800 | 3.1400 | +1.618% | 249,867 | -43.312% | |
| 2026-05-15 | 3.2600 | 3.2600 | 2.9900 | 3.0900 | -3.438% | 216,322 | -42.395% | |
| 2026-05-14 | 2.8600 | 3.3000 | 2.7800 | 3.2000 | +8.844% | 412,633 | -44.375% | |
| 2026-05-13 | 2.9800 | 3.0000 | 2.8700 | 2.9400 | +0.685% | 179,090 | -39.456% | |
| 2026-05-12 | 2.9600 | 3.0500 | 2.8700 | 2.9200 | -4.575% | 240,650 | -39.041% | |
| 2026-05-11 | 2.9300 | 3.1650 | 2.9300 | 3.0600 | -1.290% | 317,043 | -41.830% | |
| 2026-05-08 | 3.2100 | 3.2300 | 2.8800 | 3.1000 | -6.061% | 687,283 | -42.581% | |
| 2026-05-07 | 3.4000 | 3.4900 | 3.2000 | 3.3000 | -6.516% | 618,413 | -46.061% | |
| 2026-05-06 | 3.1200 | 3.6200 | 2.9100 | 3.5300 | +11.006% | 1,931,493 | -49.575% | |
| 2026-05-05 | 4.5100 | 4.7000 | 3.1100 | 3.1800 | +12.367% | 54,681,999 | -44.025% | |
| 2026-05-04 | 2.7500 | 2.9400 | 2.7500 | 2.8300 | +5.204% | 33,160 | -37.102% | |
| 2026-05-01 | 2.6500 | 2.8100 | 2.6201 | 2.6900 | +3.462% | 36,225 | -33.829% | |
| 2026-04-30 | 2.5200 | 2.6400 | 2.5200 | 2.6000 | +1.582% | 15,059 | -31.538% | |
| 2026-04-29 | 2.6400 | 2.6500 | 2.5100 | 2.5595 | -0.020% | 14,563 | -30.455% | |
| 2026-04-28 | 2.6500 | 2.8300 | 2.5500 | 2.5600 | -1.916% | 21,660 | -30.469% | |
| 2026-04-27 | 2.8300 | 2.8300 | 2.5601 | 2.6100 | -5.435% | 24,448 | -31.801% | |
| 2026-04-24 | 2.7200 | 2.8300 | 2.7000 | 2.7600 | -0.898% | 14,033 | -35.507% | |
| 2026-04-23 | 2.8400 | 2.8900 | 2.7100 | 2.7850 | -3.299% | 7,166 | -36.086% | |
| 2026-04-22 | 2.8000 | 2.9000 | 2.8000 | 2.8800 | +1.408% | 3,986 | -38.194% | |
| 2026-04-21 | 2.9000 | 3.0000 | 2.7700 | 2.8400 | -3.729% | 36,943 | -37.324% | |
| 2026-04-20 | 2.8800 | 2.9713 | 2.8800 | 2.9500 | +1.027% | 21,225 | -39.661% | |
| 2026-04-17 | 3.0600 | 3.0600 | 2.7200 | 2.9200 | -2.990% | 58,058 | -39.041% | |
| 2026-04-16 | 3.0800 | 3.0800 | 2.9250 | 3.0100 | -0.987% | 19,759 | -40.864% | |
| 2026-04-15 | 2.9600 | 3.0600 | 2.9400 | 3.0400 | +3.051% | 25,978 | -41.447% | |
| 2026-04-14 | 2.8500 | 2.9700 | 2.8500 | 2.9500 | +7.664% | 40,335 | -39.661% | |
| 2026-04-13 | 2.7613 | 2.9000 | 2.6900 | 2.7400 | -0.725% | 20,569 | -35.036% | |
| 2026-04-10 | 2.7300 | 2.9100 | 2.6700 | 2.7600 | -2.128% | 6,267 | -35.507% | |
| 2026-04-09 | 2.7700 | 2.8699 | 2.7500 | 2.8200 | +2.174% | 16,867 | -36.879% | |
| 2026-04-08 | 2.7500 | 2.9500 | 2.7500 | 2.7600 | +0.364% | 31,403 | -35.507% | |
| 2026-04-07 | 2.7300 | 2.7500 | 2.6500 | 2.7500 | +1.476% | 10,429 | -35.273% | |
| 2026-04-06 | 2.6000 | 2.7500 | 2.6000 | 2.7100 | +6.275% | 9,314 | -34.317% | |
| 2026-04-02 | 2.4500 | 2.6250 | 2.4400 | 2.5500 | +2.000% | 30,742 | -30.196% | |
| 2026-04-01 | 2.7083 | 2.7083 | 2.4300 | 2.5000 | -1.575% | 26,441 | -28.800% | |
| 2026-03-31 | 2.5500 | 2.8100 | 2.4600 | 2.5400 | -2.682% | 182,616 | -29.921% | |
| 2026-03-30 | 2.6900 | 2.7600 | 2.6000 | 2.6100 | -3.333% | 21,219 | -31.801% | |
| 2026-03-27 | 2.8700 | 2.8700 | 2.7000 | 2.7000 | -6.897% | 31,843 | -34.074% | |
| 2026-03-26 | 2.9000 | 3.0000 | 2.8900 | 2.9000 | -1.695% | 11,478 | -38.621% | |
| 2026-03-25 | 3.0800 | 3.1300 | 2.9270 | 2.9500 | -1.993% | 30,327 | -39.661% | |
| 2026-03-24 | 3.2700 | 3.2700 | 2.9970 | 3.0100 | -3.526% | 14,226 | -40.864% | |
| 2026-03-23 | 3.1500 | 3.2250 | 3.0600 | 3.1200 | -3.704% | 22,982 | -42.949% | |
| 2026-03-20 | 3.1300 | 3.2400 | 3.0200 | 3.2400 | +1.887% | 57,474 | -45.062% | |
| 2026-03-19 | 3.1900 | 3.2300 | 3.0550 | 3.1800 | -2.154% | 41,182 | -44.025% | |
| 2026-03-18 | 3.4000 | 3.4000 | 3.1800 | 3.2500 | -1.515% | 22,429 | -45.231% | |
| 2026-03-17 | 3.2100 | 3.3900 | 3.2000 | 3.3000 | +0.917% | 20,850 | -46.061% | |
| 2026-03-16 | 3.2600 | 3.4000 | 3.1100 | 3.2700 | +2.187% | 42,922 | -45.566% | |
| 2026-03-13 | 3.2900 | 3.4500 | 3.1429 | 3.2000 | -0.929% | 47,711 | -44.375% | |
| 2026-03-12 | 3.0000 | 3.3000 | 3.0000 | 3.2300 | +9.122% | 55,838 | -44.892% | |
| 2026-03-11 | 3.1000 | 3.1499 | 2.8540 | 2.9600 | -2.951% | 36,216 | -39.865% | |
| 2026-03-10 | 2.8400 | 3.3400 | 2.8400 | 3.0500 | +10.909% | 161,582 | -41.639% | |
| 2026-03-09 | 2.8100 | 2.9500 | 2.6400 | 2.7500 | -0.362% | 114,458 | -35.273% | |
| 2026-03-06 | 2.8100 | 2.9000 | 2.6350 | 2.7600 | -0.361% | 98,161 | -35.507% | |
| 2026-03-05 | 2.9200 | 2.9500 | 2.7000 | 2.7700 | -4.483% | 36,258 | -35.740% | |
| 2026-03-04 | 2.7900 | 2.9800 | 2.7000 | 2.9000 | +8.209% | 64,706 | -38.621% | |
| 2026-03-03 | 2.9800 | 3.0557 | 2.6601 | 2.6800 | -10.368% | 84,032 | -33.582% | |
| 2026-03-02 | 3.2000 | 3.3200 | 2.9650 | 2.9900 | -7.858% | 38,020 | -40.468% | |
| 2026-02-27 | 3.4100 | 3.5000 | 3.2000 | 3.2450 | -7.550% | 57,319 | -45.146% | |
| 2026-02-26 | 3.5900 | 3.5900 | 3.3800 | 3.5100 | +0.862% | 13,795 | -49.288% | |
| 2026-02-25 | 3.4700 | 3.6500 | 3.4000 | 3.4800 | +3.571% | 23,221 | -48.851% | |
| 2026-02-24 | 3.2700 | 3.4100 | 3.2600 | 3.3600 | +3.067% | 11,800 | -47.024% | |
| 2026-02-23 | 3.2317 | 3.4100 | 3.2100 | 3.2600 | -3.550% | 19,835 | -45.399% | |
| 2026-02-20 | 3.3800 | 3.4400 | 3.3200 | 3.3800 | -0.880% | 13,483 | -47.337% | |
| 2026-02-19 | 3.1400 | 3.4400 | 3.1200 | 3.4100 | +8.599% | 13,421 | -47.801% | |
| 2026-02-18 | 3.1500 | 3.1913 | 3.0700 | 3.1400 | +0.641% | 22,395 | -43.312% | |
| 2026-02-17 | 3.3400 | 3.4050 | 3.1100 | 3.1200 | -5.167% | 27,705 | -42.949% | |
| 2026-02-13 | 3.2300 | 3.3850 | 3.1450 | 3.2900 | +4.777% | 19,166 | -45.897% | |
| 2026-02-12 | 3.2100 | 3.2500 | 3.1400 | 3.1400 | -5.136% | 5,924 | -43.312% | |
| 2026-02-11 | 3.3400 | 3.3400 | 3.1501 | 3.3100 | -0.898% | 10,240 | -46.224% | |
| 2026-02-10 | 3.2350 | 3.4200 | 3.2350 | 3.3400 | +4.050% | 23,018 | -46.707% | |
| 2026-02-09 | 3.0600 | 3.2100 | 3.0077 | 3.2100 | +5.592% | 21,880 | -44.548% | |
| 2026-02-06 | 2.8500 | 3.1300 | 2.8500 | 3.0400 | +7.801% | 46,127 | -41.447% | |
| 2026-02-05 | 2.9300 | 3.0250 | 2.8100 | 2.8200 | -5.686% | 38,009 | -36.879% | |
| 2026-02-04 | 3.1200 | 3.1240 | 2.9100 | 2.9900 | -4.167% | 37,802 | -40.468% | |
| 2026-02-03 | 3.1400 | 3.2600 | 3.0300 | 3.1200 | -0.952% | 26,781 | -42.949% | |
| 2026-02-02 | 3.1100 | 3.2400 | 3.1001 | 3.1500 | -2.174% | 29,238 | -43.492% | |
| 2026-01-30 | 3.2400 | 3.3598 | 3.1600 | 3.2200 | -0.617% | 39,176 | -44.720% | |
| 2026-01-29 | 3.3650 | 3.3700 | 3.1500 | 3.2400 | -2.115% | 27,960 | -45.062% | |
| 2026-01-28 | 3.4400 | 3.4700 | 3.2000 | 3.3100 | -6.497% | 75,183 | -46.224% | |
| 2026-01-27 | 3.5100 | 3.6950 | 3.3800 | 3.5400 | 0.000% | 37,224 | -49.718% | |
| 2026-01-26 | 3.6500 | 3.7399 | 3.4600 | 3.5400 | -6.596% | 48,252 | -49.718% | |
| 2026-01-23 | 3.8900 | 3.8900 | 3.6900 | 3.7900 | -0.525% | 26,701 | -53.034% | |
| 2026-01-22 | 3.6800 | 3.9800 | 3.6800 | 3.8100 | +4.384% | 47,496 | -53.281% | |
| 2026-01-21 | 3.4600 | 3.7100 | 3.4600 | 3.6500 | +4.286% | 39,257 | -51.233% | |
| 2026-01-20 | 3.5400 | 3.6100 | 3.3300 | 3.5000 | -2.507% | 63,556 | -49.143% | |
| 2026-01-16 | 3.6200 | 3.6905 | 3.5300 | 3.5900 | -1.644% | 36,261 | -50.418% | |
| 2026-01-15 | 3.7400 | 3.7400 | 3.5001 | 3.6500 | -2.537% | 74,934 | -51.233% | |
| 2026-01-14 | 4.0600 | 4.0600 | 3.6350 | 3.7450 | -7.302% | 197,431 | -52.470% | |
| 2026-01-13 | 3.8500 | 4.1000 | 3.7100 | 4.0400 | +6.316% | 286,500 | -55.941% | |
| 2026-01-12 | 3.4700 | 4.0600 | 3.3900 | 3.8000 | +23.377% | 1,156,543 | -53.158% | |
| 2026-01-09 | 3.4000 | 3.4000 | 3.0600 | 3.0800 | -6.949% | 99,065 | -42.208% | |
| 2026-01-08 | 3.3000 | 3.3893 | 3.1900 | 3.3100 | -0.301% | 11,222 | -46.224% | |
| 2026-01-07 | 3.2300 | 3.3790 | 3.1600 | 3.3200 | +3.106% | 13,644 | -46.386% | |
| 2026-01-06 | 3.3900 | 3.6500 | 3.1450 | 3.2200 | -3.881% | 97,702 | -44.720% | |
| 2026-01-05 | 3.4700 | 3.7200 | 3.2776 | 3.3500 | -3.458% | 57,447 | -46.866% | |
| 2026-01-02 | 3.0100 | 3.4700 | 3.0000 | 3.4700 | +17.627% | 86,269 | -48.703% | |
| 2025-12-31 | 2.7000 | 3.0050 | 2.7000 | 2.9500 | +7.664% | 61,956 | -39.661% | |
| 2025-12-30 | 2.5600 | 2.8000 | 2.5501 | 2.7400 | +7.031% | 62,678 | -35.036% | |
| 2025-12-29 | 2.5600 | 2.6750 | 2.5101 | 2.5600 | 0.000% | 46,924 | -30.469% | |
| 2025-12-26 | 2.7500 | 2.7500 | 2.4832 | 2.5600 | -7.246% | 110,891 | -30.469% | |
| 2025-12-24 | 2.6900 | 2.7600 | 2.6337 | 2.7600 | +2.602% | 27,465 | -35.507% | |
| 2025-12-23 | 2.8100 | 3.0000 | 2.6800 | 2.6900 | -5.944% | 79,987 | -33.829% | |
| 2025-12-22 | 2.8100 | 2.9100 | 2.8000 | 2.8600 | +6.716% | 47,727 | -37.762% | |
| 2025-12-19 | 2.7700 | 2.8750 | 2.6800 | 2.6800 | -1.107% | 70,568 | -33.582% | |
| 2025-12-18 | 2.7600 | 2.9799 | 2.7100 | 2.7100 | -1.095% | 24,693 | -34.317% | |
| 2025-12-17 | 3.2500 | 3.2900 | 2.4500 | 2.7400 | -13.836% | 347,129 | -35.036% | |
| 2025-12-16 | 3.1900 | 3.2700 | 3.0601 | 3.1800 | -0.625% | 34,947 | -44.025% | |
| 2025-12-15 | 3.6000 | 3.6000 | 3.2000 | 3.2000 | -11.602% | 50,376 | -44.375% | |
| 2025-12-12 | 3.7000 | 3.8500 | 3.6000 | 3.6200 | -4.233% | 50,421 | -50.829% | |
| 2025-12-11 | 4.0000 | 4.0500 | 3.7000 | 3.7800 | -5.970% | 40,057 | -52.910% | |
| 2025-12-10 | 3.8900 | 4.0500 | 3.7900 | 4.0200 | +2.551% | 62,076 | -55.721% | |
| 2025-12-09 | 3.8900 | 4.0099 | 3.8000 | 3.9200 | -1.508% | 35,661 | -54.592% | |
| 2025-12-08 | 3.7500 | 4.0052 | 3.7002 | 3.9800 | +5.570% | 73,264 | -55.276% | |
| 2025-12-05 | 3.8300 | 3.8300 | 3.6612 | 3.7700 | -0.789% | 7,486 | -52.785% | |
| 2025-12-04 | 3.7000 | 3.8300 | 3.6100 | 3.8000 | +2.981% | 14,125 | -53.158% | |
| 2025-12-03 | 3.5200 | 3.8000 | 3.3001 | 3.6900 | +1.934% | 49,221 | -51.762% | |
| 2025-12-02 | 3.7300 | 3.7300 | 3.4600 | 3.6200 | -2.949% | 21,981 | -50.829% | |
| 2025-12-01 | 3.5800 | 3.7300 | 3.3950 | 3.7300 | +3.900% | 62,491 | -52.279% | |
| 2025-11-28 | 3.4500 | 3.6130 | 3.3400 | 3.5900 | +4.058% | 38,628 | -50.418% | |
| 2025-11-26 | 3.1300 | 3.5700 | 3.1000 | 3.4500 | +12.378% | 87,761 | -48.406% | |
| 2025-11-25 | 2.8800 | 3.1150 | 2.8800 | 3.0700 | +5.862% | 29,981 | -42.020% | |
| 2025-11-24 | 2.8200 | 2.9200 | 2.8100 | 2.9000 | +1.399% | 26,797 | -38.621% | |
| 2025-11-21 | 2.9800 | 2.9800 | 2.8100 | 2.8600 | +1.418% | 59,596 | -37.762% | |
| 2025-11-20 | 2.9300 | 3.0300 | 2.7800 | 2.8200 | -1.399% | 38,802 | -36.879% | |
| 2025-11-19 | 3.0400 | 3.1500 | 2.8000 | 2.8600 | -6.840% | 48,976 | -37.762% | |
| 2025-11-18 | 2.9800 | 3.0700 | 2.9000 | 3.0700 | +5.137% | 41,485 | -42.020% | |
| 2025-11-17 | 3.0800 | 3.1900 | 2.7100 | 2.9200 | +0.690% | 234,186 | -39.041% | |
| 2025-11-14 | 2.8400 | 3.0400 | 2.8400 | 2.9000 | +1.045% | 67,181 | -38.621% | |
| 2025-11-13 | 3.4800 | 3.4850 | 2.8600 | 2.8700 | -18.000% | 201,977 | -37.979% | |
| 2025-11-12 | 3.6100 | 3.7200 | 3.4400 | 3.5000 | -1.685% | 58,968 | -49.143% | |
| 2025-11-11 | 3.5400 | 3.6399 | 3.5000 | 3.5600 | +0.565% | 40,295 | -50.000% | |
| 2025-11-10 | 3.4900 | 3.5596 | 3.4100 | 3.5400 | +4.425% | 55,668 | -49.718% | |
| 2025-11-07 | 3.4000 | 3.5000 | 3.3100 | 3.3900 | -1.166% | 70,828 | -47.493% | |
| 2025-11-06 | 3.3300 | 3.5900 | 3.2600 | 3.4300 | +2.695% | 132,962 | -48.105% | |
| 2025-11-05 | 3.3900 | 3.3900 | 3.2500 | 3.3400 | -0.299% | 40,835 | -46.707% | |
| 2025-11-04 | 3.2600 | 3.5000 | 3.1710 | 3.3500 | +1.515% | 126,579 | -46.866% | |
| 2025-11-03 | 3.4300 | 3.4300 | 3.2000 | 3.3000 | -2.655% | 52,793 | -46.061% | |
| 2025-10-31 | 3.2600 | 3.4100 | 3.2500 | 3.3900 | +3.988% | 62,264 | -47.493% | |
| 2025-10-30 | 3.2900 | 3.4600 | 3.2500 | 3.2600 | -2.687% | 58,008 | -45.399% | |
| 2025-10-29 | 3.2600 | 3.5300 | 3.2500 | 3.3500 | +1.208% | 143,954 | -46.866% | |
| 2025-10-28 | 3.6100 | 3.6100 | 3.3100 | 3.3100 | -7.799% | 252,749 | -46.224% | |
| 2025-10-27 | 3.8900 | 3.9390 | 3.5300 | 3.5900 | -10.250% | 4,452,533 | -50.418% | |
| 2025-10-24 | 3.8500 | 4.0999 | 3.8500 | 4.0000 | +5.820% | 74,677 | -55.500% | |
| 2025-10-23 | 3.8700 | 3.9100 | 3.7000 | 3.7800 | -3.571% | 114,505 | -52.910% | |
| 2025-10-22 | 4.1800 | 4.1800 | 3.8000 | 3.9200 | -6.888% | 120,797 | -54.592% | |
| 2025-10-21 | 4.3000 | 4.5550 | 4.1500 | 4.2100 | -1.865% | 70,080 | -57.720% | |
| 2025-10-20 | 4.5100 | 4.6300 | 4.2200 | 4.2900 | -4.667% | 74,034 | -58.508% | |
| 2025-10-17 | 4.7100 | 5.0300 | 4.4500 | 4.5000 | -5.263% | 140,466 | -60.444% | |
| 2025-10-16 | 5.0000 | 5.0690 | 4.6700 | 4.7500 | -4.618% | 60,158 | -62.526% | |
| 2025-10-15 | 4.9400 | 5.0500 | 4.8000 | 4.9800 | +0.201% | 80,343 | -64.257% | |
| 2025-10-14 | 4.8300 | 4.9700 | 4.7000 | 4.9700 | +1.636% | 69,487 | -64.185% | |
| 2025-10-13 | 4.6800 | 4.9800 | 4.6400 | 4.8900 | +5.388% | 65,737 | -63.599% | |
| 2025-10-10 | 4.8200 | 4.8800 | 4.5600 | 4.6400 | -2.725% | 92,839 | -61.638% | |
| 2025-10-09 | 4.7800 | 5.0000 | 4.7500 | 4.7700 | -0.209% | 127,070 | -62.683% | |
| 2025-10-08 | 5.1800 | 5.1893 | 4.7700 | 4.7800 | -6.823% | 200,310 | -62.762% | |
| 2025-10-07 | 5.3300 | 5.5900 | 4.9500 | 5.1300 | -16.856% | 420,443 | -65.302% | |
| 2025-10-06 | 6.0000 | 6.5200 | 5.6100 | 6.1700 | +6.747% | 317,992 | -71.151% | |
| 2025-10-03 | 5.8500 | 5.9200 | 5.6501 | 5.7800 | -0.345% | 53,608 | -69.204% | |
| 2025-10-02 | 5.6900 | 5.8500 | 5.6601 | 5.8000 | +0.520% | 23,513 | -69.310% | |
| 2025-10-01 | 5.5000 | 5.8500 | 5.5000 | 5.7700 | +3.036% | 53,450 | -69.151% | |
| 2025-09-30 | 5.4100 | 5.6000 | 5.3000 | 5.6000 | +3.512% | 28,177 | -68.214% | |
| 2025-09-29 | 5.5000 | 5.5250 | 5.3800 | 5.4100 | -1.993% | 38,416 | -67.098% | |
| 2025-09-26 | 5.6200 | 5.7900 | 5.5000 | 5.5200 | -4.000% | 83,100 | -67.754% | |
| 2025-09-25 | 5.6900 | 5.7600 | 5.5000 | 5.7500 | -0.519% | 118,459 | -69.043% | |
| 2025-09-24 | 5.2000 | 5.9500 | 5.2000 | 5.7800 | +11.154% | 186,654 | -69.204% | |
| 2025-09-23 | 5.5000 | 5.6550 | 5.1300 | 5.2000 | -5.455% | 100,958 | -65.769% | |
| 2025-09-22 | 5.1600 | 5.5000 | 5.1400 | 5.5000 | +5.769% | 63,432 | -67.636% | |
| 2025-09-19 | 5.6500 | 5.6500 | 5.1600 | 5.2000 | -5.282% | 84,107 | -65.769% | |
| 2025-09-18 | 5.1400 | 5.5200 | 5.1400 | 5.4900 | +8.498% | 93,238 | -67.577% | |
| 2025-09-17 | 5.1100 | 5.3450 | 5.0500 | 5.0600 | -1.365% | 47,602 | -64.822% | |
| 2025-09-16 | 5.1900 | 5.2100 | 5.1001 | 5.1300 | -0.388% | 18,815 | -65.302% | |
| 2025-09-15 | 5.1500 | 5.2323 | 5.0700 | 5.1500 | +1.378% | 43,363 | -65.437% | |
| 2025-09-12 | 5.3000 | 5.3000 | 5.0600 | 5.0800 | -3.788% | 39,537 | -64.961% | |
| 2025-09-11 | 4.8200 | 5.3000 | 4.8200 | 5.2800 | +5.600% | 206,967 | -66.288% | |
| 2025-09-10 | 5.2000 | 5.3400 | 4.9200 | 5.0000 | -5.482% | 79,250 | -64.400% | |
| 2025-09-09 | 5.0500 | 5.3300 | 5.0424 | 5.2900 | +5.169% | 132,984 | -66.352% | |
| 2025-09-08 | 4.9400 | 5.1899 | 4.8500 | 5.0300 | +1.004% | 85,342 | -64.612% | |
| 2025-09-05 | 5.0100 | 5.1300 | 4.7600 | 4.9800 | 0.000% | 62,769 | -64.257% | |
| 2025-09-04 | 4.7700 | 5.0200 | 4.6450 | 4.9800 | +4.184% | 79,873 | -64.257% | |
| 2025-09-03 | 4.8100 | 5.0800 | 4.7100 | 4.7800 | -0.830% | 61,335 | -62.762% | |
| 2025-09-02 | 4.8500 | 5.0000 | 4.6000 | 4.8200 | -1.027% | 120,331 | -63.071% | |
| 2025-08-29 | 4.8600 | 4.9700 | 4.4300 | 4.8700 | +3.838% | 116,191 | -63.450% | |
| 2025-08-28 | 4.9000 | 4.9900 | 4.6900 | 4.6900 | -2.697% | 81,125 | -62.047% | |
| 2025-08-27 | 4.7600 | 5.2953 | 4.7201 | 4.8200 | +1.261% | 325,084 | -63.071% | |
| 2025-08-26 | 4.7000 | 4.8500 | 4.6700 | 4.7600 | +1.277% | 32,301 | -62.605% | |
| 2025-08-25 | 4.8800 | 4.8800 | 4.6000 | 4.7000 | -3.689% | 81,374 | -62.128% | |
| 2025-08-22 | 4.4800 | 4.8900 | 4.4800 | 4.8800 | +8.686% | 66,976 | -63.525% | |
| 2025-08-21 | 4.3900 | 4.6800 | 4.2200 | 4.4900 | +1.814% | 90,720 | -60.356% | |
| 2025-08-20 | 4.5500 | 4.5550 | 4.1100 | 4.4100 | -2.000% | 135,077 | -59.637% | |
| 2025-08-19 | 4.6500 | 4.7300 | 4.5000 | 4.5000 | -4.255% | 81,010 | -60.444% | |
| 2025-08-18 | 4.4200 | 4.9200 | 4.4000 | 4.7000 | +8.295% | 388,022 | -62.128% | |
| 2025-08-15 | 4.4000 | 4.7177 | 4.2250 | 4.3400 | -1.810% | 322,214 | -58.986% | |
| 2025-08-14 | 4.7000 | 4.9400 | 4.3100 | 4.4200 | 0.000% | 739,462 | -59.729% | |
| 2025-08-13 | 4.6500 | 4.6800 | 4.3800 | 4.4200 | -4.121% | 123,586 | -59.729% | |
| 2025-08-12 | 4.4400 | 4.6200 | 4.4400 | 4.6100 | +3.829% | 33,809 | -61.388% | |
| 2025-08-11 | 4.5900 | 4.7246 | 4.3900 | 4.4400 | -6.131% | 89,109 | -59.910% | |
| 2025-08-08 | 4.7700 | 4.8446 | 4.5800 | 4.7300 | +0.425% | 72,165 | -62.368% | |
| 2025-08-07 | 4.7100 | 4.9586 | 4.7000 | 4.7100 | -1.464% | 65,964 | -62.208% | |
| 2025-08-06 | 4.9000 | 4.9900 | 4.7500 | 4.7800 | -1.848% | 39,799 | -62.762% | |
| 2025-08-05 | 4.9400 | 5.0100 | 4.7200 | 4.8700 | -3.755% | 41,233 | -63.450% | |
| 2025-08-04 | 4.7700 | 5.0900 | 4.7700 | 5.0600 | +7.203% | 145,936 | -64.822% | |
| 2025-08-01 | 4.9210 | 4.9210 | 4.4406 | 4.7200 | -2.479% | 84,592 | -62.288% | |
| 2025-07-31 | 4.9200 | 5.1500 | 4.8000 | 4.8400 | +1.255% | 111,607 | -63.223% | |
| 2025-07-30 | 4.6900 | 5.0902 | 4.6900 | 4.7800 | +1.486% | 129,795 | -62.762% | |
| 2025-07-29 | 5.0100 | 5.1100 | 4.6500 | 4.7100 | -6.362% | 127,387 | -62.208% | |
| 2025-07-28 | 5.2000 | 5.3800 | 4.9400 | 5.0300 | -1.179% | 136,455 | -64.612% | |
| 2025-07-25 | 5.3300 | 5.4400 | 5.0500 | 5.0900 | -4.860% | 97,691 | -65.029% | |
| 2025-07-24 | 5.6000 | 5.6138 | 5.2100 | 5.3500 | -4.293% | 165,853 | -66.729% | |
| 2025-07-23 | 5.2600 | 5.8500 | 5.1900 | 5.5900 | +7.500% | 397,629 | -68.157% | |
| 2025-07-22 | 5.2000 | 5.4450 | 5.1500 | 5.2000 | -0.574% | 100,636 | -65.769% | |
| 2025-07-21 | 5.3900 | 5.4500 | 5.0890 | 5.2300 | +4.810% | 132,104 | -65.966% | |
| 2025-07-18 | 4.9800 | 5.0739 | 4.8900 | 4.9900 | +0.402% | 54,256 | -64.329% | |
| 2025-07-17 | 5.0400 | 5.3344 | 4.9700 | 4.9700 | -1.389% | 114,396 | -64.185% | |
| 2025-07-16 | 4.9000 | 5.3000 | 4.8800 | 5.0400 | +5.439% | 157,667 | -64.683% | |
| 2025-07-15 | 4.9100 | 4.9466 | 4.7400 | 4.7800 | -4.016% | 71,637 | -62.762% | |
| 2025-07-14 | 4.9500 | 5.0200 | 4.8100 | 4.9800 | +2.049% | 53,514 | -64.257% | |
| 2025-07-11 | 4.9600 | 5.0454 | 4.8000 | 4.8800 | -1.014% | 61,660 | -63.525% | |
| 2025-07-10 | 4.8000 | 5.0500 | 4.7400 | 4.9300 | +1.649% | 54,662 | -63.895% | |
| 2025-07-09 | 4.7000 | 4.9900 | 4.7000 | 4.8500 | +3.191% | 119,483 | -63.299% | |
| 2025-07-08 | 4.6200 | 4.8600 | 4.6200 | 4.7000 | -2.083% | 118,465 | -62.128% | |
| 2025-07-07 | 4.6800 | 4.9300 | 4.6500 | 4.8000 | 0.000% | 135,777 | -62.917% | |
| 2025-07-03 | 5.1700 | 5.1700 | 4.6100 | 4.8000 | +1.480% | 238,953 | -62.917% | |
| 2025-07-02 | 4.8600 | 5.0700 | 4.6000 | 4.7300 | -2.675% | 212,097 | -62.368% | |
| 2025-07-01 | 5.2800 | 5.3995 | 4.3600 | 4.8600 | -31.646% | 860,924 | -63.374% | |
| 2025-06-30 | 8.0200 | 8.0487 | 7.1100 | 7.1100 | -10.000% | 129,549 | -74.965% | |
| 2025-06-27 | 7.0300 | 8.3000 | 7.0300 | 7.9000 | +7.046% | 118,627 | -77.468% | |
| 2025-06-26 | 7.7500 | 8.1900 | 6.5000 | 7.3800 | -7.053% | 331,206 | -75.881% | |
| 2025-06-25 | 9.3100 | 10.1900 | 7.5950 | 7.9400 | -18.144% | 276,307 | -77.582% | |
| 2025-06-24 | 8.5500 | 9.8500 | 8.3000 | 9.7000 | +8.574% | 179,668 | -81.649% | 1-for-30 split |
| 2025-06-23 | 9.0000 | 9.2460 | 8.4090 | 8.9340 | +2.056% | 76,541 | -80.076% | |
| 2025-06-20 | 9.9900 | 10.8000 | 8.7000 | 8.7540 | -20.164% | 128,103 | -79.666% | |
| 2025-06-18 | 10.3500 | 12.0000 | 10.3500 | 10.9650 | +4.013% | 72,708 | -83.767% | |
| 2025-06-17 | 11.4000 | 11.9310 | 10.3680 | 10.5420 | -8.059% | 80,524 | -83.115% | |
| 2025-06-16 | 11.6520 | 12.1260 | 11.2920 | 11.4660 | -7.502% | 65,570 | -84.476% | |
| 2025-06-13 | 12.6000 | 13.4700 | 12.1530 | 12.3960 | -5.446% | 94,763 | -85.641% | |
| 2025-06-12 | 12.6000 | 13.9500 | 12.3000 | 13.1100 | +2.390% | 193,607 | -86.423% | |
| 2025-06-11 | 12.0000 | 13.2000 | 11.4510 | 12.8040 | +16.644% | 492,681 | -86.098% | |
| 2025-06-10 | 10.8000 | 11.7000 | 10.5330 | 10.9770 | +3.070% | 162,166 | -83.784% | |
| 2025-06-09 | 10.5000 | 11.4000 | 9.6540 | 10.6500 | -1.608% | 232,059 | -83.286% | |
| 2025-06-06 | 11.7000 | 12.0900 | 10.2870 | 10.8240 | -11.590% | 299,261 | -83.555% | |
| 2025-06-05 | 13.1640 | 13.7220 | 10.6740 | 12.2430 | -11.609% | 1,333,646 | -85.461% | |
| 2025-06-04 | 12.7740 | 20.5947 | 11.7000 | 13.8510 | +66.318% | 20,870,201 | -87.149% | |
| 2025-06-03 | 8.1000 | 8.7630 | 7.8360 | 8.3280 | +5.914% | 38,178 | -78.626% | |
| 2025-06-02 | 7.6800 | 7.9590 | 7.6470 | 7.8630 | +2.784% | 23,519 | -77.362% | |
| 2025-05-30 | 7.9500 | 7.9500 | 7.4400 | 7.6500 | -3.409% | 7,129 | -76.732% | |
| 2025-05-29 | 7.3740 | 8.0097 | 7.3380 | 7.9200 | +7.404% | 37,629 | -77.525% | |
| 2025-05-28 | 7.6500 | 7.6500 | 7.2300 | 7.3740 | -2.807% | 23,318 | -75.861% | |
| 2025-05-27 | 7.5270 | 7.6320 | 7.2510 | 7.5870 | +1.525% | 38,015 | -76.539% | |
| 2025-05-23 | 7.5300 | 7.7520 | 7.2600 | 7.4730 | -1.151% | 11,600 | -76.181% | |
| 2025-05-22 | 7.5000 | 7.6170 | 7.2030 | 7.5600 | +1.205% | 12,177 | -76.455% | |
| 2025-05-21 | 8.2200 | 8.2200 | 7.2960 | 7.4700 | -5.682% | 19,101 | -76.171% | |
| 2025-05-20 | 7.6200 | 8.0010 | 7.5330 | 7.9200 | +3.327% | 35,151 | -77.525% | |
| 2025-05-19 | 7.2750 | 7.7820 | 7.2750 | 7.6650 | +4.286% | 20,358 | -76.778% | |
| 2025-05-16 | 7.4700 | 7.7340 | 7.2450 | 7.3500 | -3.429% | 20,528 | -75.782% | |
| 2025-05-15 | 7.2300 | 7.6740 | 7.2060 | 7.6110 | +5.401% | 24,551 | -76.613% | |
| 2025-05-14 | 7.3200 | 7.3200 | 6.9000 | 7.2210 | +0.292% | 40,163 | -75.350% | |
| 2025-05-13 | 8.0310 | 8.1000 | 7.2000 | 7.2000 | -9.125% | 47,738 | -75.278% | |
| 2025-05-12 | 7.8780 | 7.9230 | 7.4340 | 7.9230 | +6.750% | 15,145 | -77.534% | |
| 2025-05-09 | 7.4910 | 7.7340 | 7.3650 | 7.4220 | -1.630% | 9,614 | -76.017% | |
| 2025-05-08 | 7.5000 | 7.8570 | 7.3260 | 7.5450 | +2.989% | 17,671 | -76.408% | |
| 2025-05-07 | 7.2000 | 7.4040 | 7.0500 | 7.3260 | +1.412% | 14,095 | -75.703% | |
| 2025-05-06 | 7.7100 | 7.9200 | 7.2000 | 7.2240 | -9.508% | 33,379 | -75.360% | |
| 2025-05-05 | 8.2200 | 8.3700 | 7.7010 | 7.9830 | -1.699% | 24,899 | -77.703% | |
| 2025-05-02 | 8.0700 | 8.2200 | 7.5030 | 8.1210 | +2.460% | 40,624 | -78.082% | |
| 2025-05-01 | 7.7400 | 8.0280 | 7.6140 | 7.9260 | +5.008% | 12,033 | -77.542% | |
| 2025-04-30 | 8.4000 | 8.4000 | 7.2000 | 7.5480 | -13.540% | 68,302 | -76.418% | |
| 2025-04-29 | 8.9280 | 9.0150 | 8.4300 | 8.7300 | -1.822% | 37,553 | -79.611% | |
| 2025-04-28 | 9.0210 | 9.2250 | 8.7300 | 8.8920 | -4.387% | 24,560 | -79.982% | |
| 2025-04-25 | 9.5100 | 9.6000 | 9.0480 | 9.3000 | -0.927% | 13,234 | -80.860% | |
| 2025-04-24 | 9.3390 | 9.4170 | 8.9250 | 9.3870 | +0.160% | 11,625 | -81.038% | |
| 2025-04-23 | 9.1200 | 9.4500 | 9.0270 | 9.3720 | +3.170% | 13,546 | -81.007% | |
| 2025-04-22 | 9.1500 | 9.2400 | 8.7300 | 9.0840 | +4.342% | 8,101 | -80.405% | |
| 2025-04-21 | 9.0990 | 9.1530 | 8.2500 | 8.7060 | -2.943% | 29,799 | -79.554% | |
| 2025-04-17 | 8.4960 | 8.9700 | 8.3250 | 8.9700 | +5.579% | 7,542 | -80.156% | |
| 2025-04-16 | 8.7000 | 9.0000 | 8.4960 | 8.4960 | -3.542% | 18,750 | -79.049% | |
| 2025-04-15 | 8.8800 | 8.9970 | 8.5650 | 8.8080 | -0.306% | 8,120 | -79.791% | |
| 2025-04-14 | 8.2500 | 8.9580 | 8.2500 | 8.8350 | 0.000% | 9,722 | -79.853% |