CLPS
CLPS Incorporation Common Stock
stockNASDAQ
At CloseOct 2, 2026
1.03USD+1.980%(+0.02)1,638
CLPS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +1.980% | 1,638 | 0.000% |
| 2026-10-01 | 1.0100 | 1.0182 | 1.0100 | 1.0100 | -0.980% | 6,012 | +1.980% |
| 2026-09-30 | 1.0206 | 1.0300 | 1.0200 | 1.0200 | +0.990% | 3,619 | +0.980% |
| 2026-09-29 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | -1.000% | 2,677 | +1.980% |
| 2026-09-28 | 1.0300 | 1.0500 | 1.0202 | 1.0202 | -0.507% | 8,135 | +0.961% |
| 2026-09-25 | 1.0500 | 1.0550 | 1.0254 | 1.0254 | +1.005% | 8,522 | +0.449% |
| 2026-09-24 | 1.0200 | 1.0599 | 1.0152 | 1.0152 | +0.515% | 8,894 | +1.458% |
| 2026-09-23 | 1.0400 | 1.0437 | 0.9700 | 1.0100 | +0.498% | 18,875 | +1.980% |
| 2026-09-22 | 1.0599 | 1.0599 | 1.0050 | 1.0050 | -1.471% | 5,008 | +2.488% |
| 2026-09-21 | 1.0300 | 1.0300 | 0.9948 | 1.0200 | -1.449% | 7,116 | +0.980% |
| 2026-09-18 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | +2.475% | 1,150 | -0.483% |
| 2026-09-17 | 1.0300 | 1.0300 | 1.0050 | 1.0100 | -1.463% | 9,415 | +1.980% |
| 2026-09-16 | 1.0300 | 1.0300 | 1.0181 | 1.0250 | +1.485% | 1,825 | +0.488% |
| 2026-09-15 | 1.0633 | 1.0633 | 1.0100 | 1.0100 | -2.885% | 1,759 | +1.980% |
| 2026-09-14 | 1.0500 | 1.0799 | 1.0300 | 1.0400 | -0.478% | 3,842 | -0.962% |
| 2026-09-11 | 1.0600 | 1.0600 | 1.0400 | 1.0450 | -2.336% | 1,994 | -1.435% |
| 2026-09-10 | 1.0500 | 1.0700 | 1.0300 | 1.0700 | +4.902% | 15,803 | -3.738% |
| 2026-09-09 | 1.0700 | 1.0700 | 1.0200 | 1.0200 | -3.774% | 7,590 | +0.980% |
| 2026-09-08 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | 0.000% | 4,589 | -2.830% |
| 2026-09-04 | 1.0700 | 1.0800 | 1.0400 | 1.0600 | 0.000% | 8,721 | -2.830% |
| 2026-09-03 | 1.0700 | 1.0788 | 1.0600 | 1.0600 | -1.852% | 5,795 | -2.830% |
| 2026-09-02 | 1.0700 | 1.0900 | 1.0600 | 1.0800 | -0.917% | 7,756 | -4.630% |
| 2026-09-01 | 1.0801 | 1.1000 | 1.0500 | 1.0900 | -0.909% | 9,964 | -5.505% |
| 2026-08-31 | 1.0750 | 1.1000 | 1.0600 | 1.1000 | +1.852% | 14,076 | -6.364% |
| 2026-08-28 | 1.0701 | 1.0900 | 1.0550 | 1.0800 | +0.935% | 15,010 | -4.630% |
| 2026-08-27 | 1.0600 | 1.0800 | 1.0600 | 1.0700 | 0.000% | 13,928 | -3.738% |
| 2026-08-26 | 1.0600 | 1.0800 | 1.0450 | 1.0700 | 0.000% | 9,306 | -3.738% |
| 2026-08-25 | 1.0400 | 1.0800 | 1.0200 | 1.0700 | +0.943% | 16,445 | -3.738% |
| 2026-08-24 | 0.9700 | 1.0600 | 0.9700 | 1.0600 | +4.950% | 17,007 | -2.830% |
| 2026-08-21 | 1.0300 | 1.0300 | 0.9600 | 1.0100 | -4.717% | 32,422 | +1.980% |
| 2026-08-20 | 0.8600 | 1.1000 | 0.8462 | 1.0600 | +23.948% | 264,473 | -2.830% |
| 2026-08-19 | 0.8570 | 0.8570 | 0.8530 | 0.8552 | +0.024% | 1,968 | +20.440% |
| 2026-08-18 | 0.8600 | 0.8600 | 0.8550 | 0.8550 | -0.094% | 3,804 | +20.468% |
| 2026-08-17 | 0.8558 | 0.8800 | 0.8558 | 0.8558 | -1.178% | 8,377 | +20.355% |
| 2026-08-14 | 0.8875 | 0.8875 | 0.8660 | 0.8660 | -1.029% | 2,522 | +18.938% |
| 2026-08-13 | 0.8750 | 0.8999 | 0.8558 | 0.8750 | 0.000% | 4,543 | +17.714% |
| 2026-08-12 | 0.8800 | 0.8800 | 0.8750 | 0.8750 | +0.517% | 5,733 | +17.714% |
| 2026-08-11 | 0.8855 | 0.8855 | 0.8701 | 0.8705 | -0.628% | 5,014 | +18.323% |
| 2026-08-10 | 0.8853 | 0.8880 | 0.8705 | 0.8760 | +1.801% | 9,531 | +17.580% |
| 2026-08-07 | 0.8600 | 0.8999 | 0.8600 | 0.8605 | -1.115% | 12,648 | +19.698% |
| 2026-08-06 | 0.8702 | 0.8860 | 0.8702 | 0.8702 | 0.000% | 1,287 | +18.364% |
| 2026-08-05 | 0.8483 | 0.8702 | 0.8483 | 0.8702 | +2.376% | 339 | +18.364% |
| 2026-08-04 | 0.8700 | 0.8725 | 0.8500 | 0.8500 | -5.545% | 2,634 | +21.176% |
| 2026-08-03 | 0.8999 | 0.9000 | 0.8999 | 0.8999 | +4.725% | 4,926 | +14.457% |
| 2026-07-31 | 0.9000 | 0.9000 | 0.8302 | 0.8593 | +4.793% | 4,293 | +19.865% |
| 2026-07-30 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | -5.736% | 6,362 | +25.610% |
| 2026-07-29 | 0.8530 | 0.8699 | 0.8200 | 0.8699 | +6.085% | 1,942 | +18.404% |
| 2026-07-28 | 0.8102 | 0.8700 | 0.8102 | 0.8200 | -7.865% | 12,867 | +25.610% |
| 2026-07-27 | 0.8600 | 0.9400 | 0.8201 | 0.8900 | +1.726% | 32,350 | +15.730% |
| 2026-07-24 | 0.9510 | 0.9510 | 0.8539 | 0.8749 | +8.012% | 8,871 | +17.728% |
| 2026-07-23 | 0.9418 | 0.9418 | 0.8100 | 0.8100 | -9.528% | 17,851 | +27.160% |
| 2026-07-22 | 0.8440 | 0.9509 | 0.8117 | 0.8953 | +6.078% | 57,501 | +15.045% |
| 2026-07-21 | 0.8100 | 0.8440 | 0.8100 | 0.8440 | +4.031% | 2,394 | +22.038% |
| 2026-07-20 | 0.8313 | 0.8320 | 0.8050 | 0.8113 | -2.406% | 5,961 | +26.957% |
| 2026-07-17 | 0.8530 | 0.8530 | 0.8300 | 0.8313 | -2.704% | 5,391 | +23.902% |
| 2026-07-16 | 0.8460 | 0.8544 | 0.8300 | 0.8544 | +2.940% | 10,597 | +20.552% |
| 2026-07-15 | 0.8305 | 0.8540 | 0.8300 | 0.8300 | -2.399% | 12,657 | +24.096% |
| 2026-07-14 | 0.8590 | 0.8881 | 0.8305 | 0.8504 | +2.445% | 9,741 | +21.119% |
| 2026-07-13 | 0.8500 | 0.8500 | 0.8300 | 0.8301 | -0.587% | 9,748 | +24.081% |
| 2026-07-10 | 0.8300 | 0.8706 | 0.8235 | 0.8350 | -6.704% | 40,787 | +23.353% |
| 2026-07-09 | 0.8814 | 0.9399 | 0.8719 | 0.8950 | +6.535% | 762,232 | +15.084% |
| 2026-07-08 | 0.8600 | 0.8850 | 0.8401 | 0.8401 | +0.012% | 10,407 | +22.604% |
| 2026-07-07 | 0.8600 | 0.9091 | 0.8400 | 0.8400 | -2.337% | 3,337 | +22.619% |
| 2026-07-06 | 0.9053 | 0.9358 | 0.8601 | 0.8601 | +4.699% | 8,068 | +19.754% |
| 2026-07-02 | 0.8600 | 0.8610 | 0.8000 | 0.8215 | -3.353% | 55,682 | +25.380% |
| 2026-07-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +0.580% | 301 | +21.176% |
| 2026-06-30 | 0.8600 | 0.9000 | 0.8451 | 0.8451 | +0.368% | 2,824 | +21.879% |
| 2026-06-29 | 0.9100 | 0.9100 | 0.8410 | 0.8420 | -1.116% | 17,504 | +22.328% |
| 2026-06-26 | 0.9200 | 0.9500 | 0.8515 | 0.8515 | -9.415% | 47,450 | +20.963% |
| 2026-06-25 | 0.9467 | 0.9650 | 0.9000 | 0.9400 | 0.000% | 37,850 | +9.574% |
| 2026-06-24 | 0.9700 | 0.9800 | 0.9278 | 0.9400 | -3.103% | 69,453 | +9.574% |
| 2026-06-23 | 0.9950 | 1.0000 | 0.9600 | 0.9701 | +0.010% | 12,960 | +6.175% |
| 2026-06-22 | 0.9500 | 0.9999 | 0.9401 | 0.9700 | -2.336% | 11,485 | +6.186% |
| 2026-06-18 | 1.0300 | 1.0300 | 0.9565 | 0.9932 | -0.680% | 18,902 | +3.705% |
| 2026-06-17 | 0.9600 | 1.0499 | 0.9600 | 1.0000 | -0.990% | 12,830 | +3.000% |
| 2026-06-16 | 1.0250 | 1.0250 | 0.9700 | 1.0100 | +4.124% | 25,521 | +1.980% |
| 2026-06-15 | 0.9601 | 1.0500 | 0.9600 | 0.9700 | 0.000% | 104,307 | +6.186% |
| 2026-06-12 | 1.0400 | 1.0400 | 0.9500 | 0.9700 | -4.902% | 70,983 | +6.186% |
| 2026-06-11 | 1.0100 | 1.0500 | 0.9654 | 1.0200 | +0.990% | 242,421 | +0.980% |
| 2026-06-10 | 0.9600 | 1.0500 | 0.9500 | 1.0100 | +4.124% | 143,960 | +1.980% |
| 2026-06-09 | 0.9500 | 0.9700 | 0.9201 | 0.9700 | +7.862% | 13,175 | +6.186% |
| 2026-06-08 | 0.8957 | 0.9900 | 0.8714 | 0.8993 | +3.202% | 104,445 | +14.534% |
| 2026-06-05 | 0.9258 | 0.9258 | 0.8714 | 0.8714 | -3.199% | 15,110 | +18.201% |
| 2026-06-04 | 0.9002 | 0.9002 | 0.9002 | 0.9002 | -5.242% | 756 | +14.419% |
| 2026-06-03 | 0.9503 | 1.0000 | 0.9500 | 0.9500 | -3.710% | 16,125 | +8.421% |
| 2026-06-02 | 0.9350 | 0.9881 | 0.9001 | 0.9866 | -0.152% | 10,354 | +4.399% |
| 2026-06-01 | 0.9096 | 1.0000 | 0.9096 | 0.9881 | +9.789% | 12,663 | +4.240% |
| 2026-05-29 | 0.9000 | 0.9001 | 0.8999 | 0.9000 | +1.868% | 19,929 | +14.444% |
| 2026-05-28 | 0.9015 | 0.9084 | 0.8835 | 0.8835 | -1.560% | 7,633 | +16.582% |
| 2026-05-27 | 0.9600 | 0.9600 | 0.8975 | 0.8975 | -3.422% | 6,900 | +14.763% |
| 2026-05-26 | 0.9000 | 0.9293 | 0.9000 | 0.9293 | +3.347% | 12,779 | +10.836% |
| 2026-05-22 | 0.8992 | 0.8992 | 0.8992 | 0.8992 | +0.022% | 139 | +14.546% |
| 2026-05-21 | 0.8982 | 0.9000 | 0.8982 | 0.8990 | -0.111% | 2,528 | +14.572% |
| 2026-05-20 | 0.9200 | 0.9292 | 0.9000 | 0.9000 | 0.000% | 6,820 | +14.444% |
| 2026-05-19 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | +1.112% | 11,503 | +14.444% |
| 2026-05-18 | 0.9270 | 0.9270 | 0.8901 | 0.8901 | +0.011% | 7,826 | +15.717% |
| 2026-05-15 | 0.9128 | 0.9199 | 0.8833 | 0.8900 | +2.299% | 2,272 | +15.730% |
| 2026-05-14 | 0.9501 | 0.9600 | 0.8558 | 0.8700 | -12.991% | 82,637 | +18.391% |
| 2026-05-13 | 0.9499 | 1.0300 | 0.9400 | 0.9999 | +9.879% | 125,263 | +3.010% |
| 2026-05-12 | 0.9200 | 0.9500 | 0.8610 | 0.9100 | 0.000% | 13,590 | +13.187% |
| 2026-05-11 | 0.9001 | 0.9500 | 0.8961 | 0.9100 | +1.100% | 11,057 | +13.187% |
| 2026-05-08 | 0.9000 | 0.9196 | 0.8920 | 0.9001 | -0.651% | 13,305 | +14.432% |
| 2026-05-07 | 0.9060 | 0.9176 | 0.9060 | 0.9060 | -2.054% | 4,250 | +13.687% |
| 2026-05-06 | 0.9001 | 0.9500 | 0.9001 | 0.9250 | -0.538% | 7,083 | +11.351% |
| 2026-05-05 | 0.9250 | 0.9500 | 0.9250 | 0.9300 | 0.000% | 4,688 | +10.753% |
| 2026-05-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.095% | 714 | +10.753% |
| 2026-05-01 | 0.8900 | 0.9500 | 0.8900 | 0.9499 | +2.250% | 2,595 | +8.432% |
| 2026-04-30 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | +5.448% | 363 | +10.872% |
| 2026-04-29 | 0.8900 | 0.8900 | 0.8800 | 0.8810 | +0.114% | 996 | +16.913% |
| 2026-04-28 | 0.8800 | 0.9047 | 0.8800 | 0.8800 | +1.138% | 1,762 | +17.045% |
| 2026-04-27 | 0.8900 | 0.9100 | 0.8701 | 0.8701 | -2.236% | 2,428 | +18.377% |
| 2026-04-24 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | -1.111% | 2,561 | +15.730% |
| 2026-04-23 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 0.000% | 12,420 | +14.444% |
| 2026-04-22 | 0.9001 | 0.9001 | 0.8900 | 0.9000 | +3.318% | 1,717 | +14.444% |
| 2026-04-21 | 0.8900 | 0.9096 | 0.8686 | 0.8711 | -2.058% | 37,126 | +18.241% |
| 2026-04-20 | 1.0000 | 1.0000 | 0.8801 | 0.8894 | -6.379% | 44,151 | +15.808% |
| 2026-04-17 | 0.9301 | 0.9966 | 0.9000 | 0.9500 | +2.151% | 30,241 | +8.421% |
| 2026-04-16 | 1.0300 | 1.0300 | 0.9201 | 0.9300 | -6.070% | 42,789 | +10.753% |
| 2026-04-15 | 0.9949 | 0.9949 | 0.9901 | 0.9901 | +0.733% | 758 | +4.030% |
| 2026-04-14 | 1.0100 | 1.0200 | 0.9200 | 0.9829 | -3.637% | 23,212 | +4.792% |
| 2026-04-13 | 1.0100 | 1.0500 | 1.0100 | 1.0200 | +0.493% | 73,564 | +0.980% |
| 2026-04-10 | 0.9400 | 1.0200 | 0.9400 | 1.0150 | +1.510% | 44,719 | +1.478% |
| 2026-04-09 | 0.9100 | 0.9999 | 0.8901 | 0.9999 | +12.348% | 5,644 | +3.010% |
| 2026-04-08 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +1.125% | 395 | +15.730% |
| 2026-04-06 | 0.9000 | 0.9000 | 0.8801 | 0.8801 | +0.583% | 4,084 | +17.032% |
| 2026-04-02 | 0.9000 | 0.9000 | 0.8693 | 0.8750 | -0.625% | 19,186 | +17.714% |
| 2026-04-01 | 0.9000 | 0.9292 | 0.8801 | 0.8805 | +0.057% | 3,102 | +16.979% |
| 2026-03-31 | 0.9000 | 0.9292 | 0.8800 | 0.8800 | 0.000% | 10,447 | +17.045% |
| 2026-03-30 | 0.9191 | 0.9292 | 0.8800 | 0.8800 | -3.297% | 6,887 | +17.045% |
| 2026-03-27 | 0.9700 | 1.0000 | 0.8993 | 0.9100 | -4.612% | 25,891 | +13.187% |
| 2026-03-26 | 0.9400 | 0.9700 | 0.9400 | 0.9540 | -0.625% | 4,966 | +7.967% |
| 2026-03-25 | 1.0000 | 1.0000 | 0.9580 | 0.9600 | +1.566% | 6,723 | +7.292% |
| 2026-03-24 | 0.9800 | 1.0000 | 0.9450 | 0.9452 | -2.062% | 19,316 | +8.972% |
| 2026-03-23 | 1.0100 | 1.0100 | 0.9651 | 0.9651 | -3.490% | 10,794 | +6.725% |
| 2026-03-20 | 1.0000 | 1.0000 | 0.9800 | 1.0000 | 0.000% | 6,839 | +3.000% |
| 2026-03-19 | 1.0000 | 1.0100 | 0.9900 | 1.0000 | 0.000% | 33,111 | +3.000% |
| 2026-03-18 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | -1.594% | 5,805 | +3.000% |
| 2026-03-17 | 1.0100 | 1.0300 | 1.0000 | 1.0162 | -0.878% | 11,873 | +1.358% |
| 2026-03-16 | 1.0200 | 1.0252 | 1.0100 | 1.0252 | -0.466% | 14,623 | +0.468% |
| 2026-03-13 | 1.0500 | 1.0500 | 1.0200 | 1.0300 | -1.905% | 13,722 | 0.000% |
| 2026-03-12 | 0.9566 | 1.0500 | 0.9010 | 1.0500 | +2.439% | 117,080 | -1.905% |
| 2026-03-11 | 1.0700 | 1.0800 | 1.0250 | 1.0250 | -4.206% | 8,513 | +0.488% |
| 2026-03-10 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | +1.172% | 1,846 | -3.738% |
| 2026-03-09 | 1.0300 | 1.0984 | 1.0200 | 1.0576 | +4.713% | 10,371 | -2.610% |
| 2026-03-06 | 1.0700 | 1.0800 | 1.0100 | 1.0100 | 0.000% | 29,659 | +1.980% |
| 2026-03-05 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -3.810% | 14,783 | +1.980% |
| 2026-03-04 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | -0.943% | 3,791 | -1.905% |
| 2026-03-03 | 1.0800 | 1.1400 | 1.0500 | 1.0600 | +0.189% | 2,182 | -2.830% |
| 2026-03-02 | 1.0900 | 1.0900 | 1.0300 | 1.0580 | +2.718% | 2,996 | -2.647% |
| 2026-02-27 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | -5.505% | 1,910 | 0.000% |
| 2026-02-26 | 1.0590 | 1.0950 | 1.0590 | 1.0900 | +2.811% | 16,703 | -5.505% |
| 2026-02-25 | 1.0800 | 1.1026 | 1.0400 | 1.0602 | +0.019% | 13,905 | -2.849% |
| 2026-02-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +1.923% | 656 | -2.830% |
| 2026-02-23 | 1.1000 | 1.1700 | 1.0400 | 1.0400 | -5.455% | 2,560 | -0.962% |
| 2026-02-20 | 1.1100 | 1.1600 | 1.0800 | 1.1000 | -0.901% | 7,611 | -6.364% |
| 2026-02-19 | 1.1700 | 1.1700 | 1.0800 | 1.1100 | -5.128% | 7,666 | -7.207% |
| 2026-02-18 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | -0.847% | 1,883 | -11.966% |
| 2026-02-17 | 1.1900 | 1.2300 | 1.1796 | 1.1800 | -0.840% | 7,247 | -12.712% |
| 2026-02-13 | 1.2000 | 1.2200 | 1.1900 | 1.1900 | -0.833% | 10,832 | -13.445% |
| 2026-02-12 | 1.2100 | 1.2300 | 1.1800 | 1.2000 | -0.826% | 8,652 | -14.167% |
| 2026-02-11 | 1.2000 | 1.2400 | 1.1900 | 1.2100 | 0.000% | 5,621 | -14.876% |
| 2026-02-10 | 1.2100 | 1.2200 | 1.1700 | 1.2100 | 0.000% | 43,513 | -14.876% |
| 2026-02-09 | 1.2050 | 1.2300 | 1.1700 | 1.2100 | +1.681% | 48,937 | -14.876% |
| 2026-02-06 | 1.2200 | 1.2300 | 1.1300 | 1.1900 | +4.846% | 44,766 | -13.445% |
| 2026-02-05 | 1.0950 | 1.1500 | 1.0901 | 1.1350 | +2.252% | 23,948 | -9.251% |
| 2026-02-04 | 1.0800 | 1.1500 | 1.0800 | 1.1100 | +2.778% | 44,913 | -7.207% |
| 2026-02-03 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | +0.935% | 4,220 | -4.630% |
| 2026-02-02 | 1.0600 | 1.0700 | 1.0400 | 1.0700 | +1.905% | 12,413 | -3.738% |
| 2026-01-30 | 1.0800 | 1.0800 | 1.0200 | 1.0500 | -1.869% | 6,514 | -1.905% |
| 2026-01-29 | 1.0700 | 1.0900 | 1.0438 | 1.0700 | -0.465% | 22,707 | -3.738% |
| 2026-01-28 | 0.9800 | 1.0900 | 0.9800 | 1.0750 | +11.979% | 101,004 | -4.186% |
| 2026-01-27 | 0.9200 | 0.9800 | 0.9200 | 0.9600 | +4.907% | 18,022 | +7.292% |
| 2026-01-26 | 0.8990 | 0.9151 | 0.8990 | 0.9151 | +1.678% | 5,643 | +12.556% |
| 2026-01-23 | 0.9000 | 0.9000 | 0.8950 | 0.9000 | +2.857% | 18,922 | +14.444% |
| 2026-01-22 | 0.8650 | 0.8750 | 0.8400 | 0.8750 | +1.744% | 5,851 | +17.714% |
| 2026-01-21 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 0.000% | 2,889 | +19.767% |
| 2026-01-20 | 0.8530 | 0.8697 | 0.8437 | 0.8600 | -1.714% | 2,744 | +19.767% |
| 2026-01-16 | 0.8400 | 0.9000 | 0.8400 | 0.8750 | +0.737% | 5,291 | +17.714% |
| 2026-01-15 | 0.8900 | 0.8956 | 0.8500 | 0.8686 | -8.453% | 70,674 | +18.582% |
| 2026-01-14 | 0.9344 | 0.9488 | 0.9200 | 0.9488 | +0.936% | 1,827 | +8.558% |
| 2026-01-13 | 0.9500 | 0.9500 | 0.9151 | 0.9400 | +0.599% | 3,187 | +9.574% |
| 2026-01-12 | 0.9344 | 0.9394 | 0.9200 | 0.9344 | -0.435% | 2,993 | +10.231% |
| 2026-01-09 | 0.9498 | 0.9498 | 0.9200 | 0.9385 | -1.192% | 5,744 | +9.752% |
| 2026-01-08 | 0.9500 | 0.9500 | 0.9200 | 0.9498 | +1.215% | 8,096 | +8.444% |
| 2026-01-07 | 0.9499 | 0.9499 | 0.9200 | 0.9384 | -0.043% | 866 | +9.761% |
| 2026-01-06 | 0.9251 | 0.9392 | 0.9152 | 0.9388 | +0.128% | 5,664 | +9.715% |
| 2026-01-05 | 0.9797 | 0.9797 | 0.9216 | 0.9376 | -7.168% | 13,637 | +9.855% |
| 2026-01-02 | 0.8100 | 1.0200 | 0.8000 | 1.0100 | +25.747% | 180,252 | +1.980% |
| 2025-12-31 | 0.8300 | 0.8300 | 0.8032 | 0.8032 | -3.229% | 37,287 | +28.237% |
| 2025-12-30 | 0.8405 | 0.8499 | 0.8009 | 0.8300 | -1.249% | 39,005 | +24.096% |
| 2025-12-29 | 0.8700 | 0.8700 | 0.8405 | 0.8405 | -3.391% | 23,669 | +22.546% |
| 2025-12-26 | 0.8750 | 0.8750 | 0.8600 | 0.8700 | +1.163% | 15,941 | +18.391% |
| 2025-12-24 | 0.8604 | 0.8750 | 0.8600 | 0.8600 | 0.000% | 4,383 | +19.767% |
| 2025-12-23 | 0.8600 | 0.8680 | 0.8600 | 0.8600 | -1.647% | 3,157 | +19.767% |
| 2025-12-22 | 0.8896 | 0.8896 | 0.8500 | 0.8744 | +1.995% | 4,361 | +17.795% |
| 2025-12-19 | 0.8900 | 0.8900 | 0.8500 | 0.8573 | +0.859% | 8,762 | +20.145% |
| 2025-12-18 | 0.8405 | 0.8600 | 0.8405 | 0.8500 | +0.580% | 8,185 | +21.176% |
| 2025-12-17 | 0.8684 | 0.8684 | 0.8451 | 0.8451 | +0.012% | 6,437 | +21.879% |
| 2025-12-16 | 0.8800 | 0.9000 | 0.8401 | 0.8450 | -3.977% | 31,934 | +21.893% |
| 2025-12-15 | 0.8822 | 0.8900 | 0.8800 | 0.8800 | -3.244% | 20,973 | +17.045% |
| 2025-12-12 | 0.8718 | 0.9528 | 0.8600 | 0.9095 | +4.769% | 59,931 | +13.249% |
| 2025-12-11 | 0.8686 | 0.8718 | 0.8680 | 0.8681 | -0.573% | 6,240 | +18.650% |
| 2025-12-10 | 0.8919 | 0.8919 | 0.8686 | 0.8731 | -1.211% | 5,315 | +17.970% |
| 2025-12-09 | 0.8680 | 0.8928 | 0.8680 | 0.8838 | -1.691% | 5,691 | +16.542% |
| 2025-12-08 | 0.8790 | 0.9000 | 0.8790 | 0.8990 | +1.239% | 5,152 | +14.572% |
| 2025-12-05 | 0.9000 | 0.9000 | 0.8760 | 0.8880 | -1.333% | 1,919 | +15.991% |
| 2025-12-04 | 0.9000 | 0.9000 | 0.8760 | 0.9000 | 0.000% | 7,549 | +14.444% |
| 2025-12-03 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +1.520% | 3,425 | +14.444% |
| 2025-12-02 | 0.8600 | 0.8865 | 0.8600 | 0.8865 | +0.604% | 2,255 | +16.184% |
| 2025-12-01 | 0.8900 | 0.9094 | 0.8810 | 0.8812 | -3.705% | 2,168 | +16.886% |
| 2025-11-28 | 0.9151 | 0.9151 | 0.9151 | 0.9151 | -3.164% | 787 | +12.556% |
| 2025-11-26 | 0.9255 | 0.9800 | 0.9152 | 0.9450 | +5.234% | 23,470 | +8.995% |
| 2025-11-25 | 0.9600 | 0.9600 | 0.8980 | 0.8980 | -1.965% | 5,687 | +14.699% |
| 2025-11-24 | 0.9897 | 0.9897 | 0.9151 | 0.9160 | -9.307% | 15,850 | +12.445% |
| 2025-11-21 | 0.8450 | 1.0100 | 0.8400 | 1.0100 | +19.527% | 155,591 | +1.980% |
| 2025-11-20 | 0.8470 | 0.9063 | 0.8450 | 0.8450 | -6.101% | 15,102 | +21.893% |
| 2025-11-19 | 0.8510 | 0.9151 | 0.8500 | 0.8999 | +5.858% | 14,310 | +14.457% |
| 2025-11-18 | 0.8441 | 0.9250 | 0.8441 | 0.8501 | +0.711% | 7,784 | +21.162% |
| 2025-11-17 | 0.8890 | 0.8890 | 0.8440 | 0.8441 | +0.130% | 2,847 | +22.023% |
| 2025-11-14 | 0.8400 | 0.8981 | 0.8400 | 0.8430 | -1.427% | 5,834 | +22.183% |
| 2025-11-13 | 0.8439 | 0.9600 | 0.8439 | 0.8552 | -2.813% | 168,465 | +20.440% |
| 2025-11-12 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | +2.320% | 1,272 | +17.052% |
| 2025-11-11 | 0.8570 | 0.9100 | 0.8570 | 0.8600 | -1.826% | 9,462 | +19.767% |
| 2025-11-10 | 0.8800 | 0.9110 | 0.8526 | 0.8760 | -0.466% | 12,576 | +17.580% |
| 2025-11-07 | 0.8800 | 0.8951 | 0.8701 | 0.8801 | +0.011% | 13,346 | +17.032% |
| 2025-11-06 | 0.8700 | 0.8800 | 0.8695 | 0.8800 | +1.149% | 5,207 | +17.045% |
| 2025-11-05 | 0.8405 | 0.8847 | 0.8405 | 0.8700 | +3.510% | 3,367 | +18.391% |
| 2025-11-04 | 0.8400 | 0.9045 | 0.8400 | 0.8405 | -3.402% | 25,796 | +22.546% |
| 2025-11-03 | 0.8558 | 0.9000 | 0.8558 | 0.8701 | -3.322% | 18,323 | +18.377% |
| 2025-10-31 | 0.9000 | 0.9310 | 0.8700 | 0.9000 | +2.517% | 21,040 | +14.444% |
| 2025-10-30 | 0.8558 | 0.9350 | 0.8558 | 0.8779 | +2.010% | 158,663 | +17.325% |
| 2025-10-29 | 0.8558 | 0.8727 | 0.8558 | 0.8606 | -0.209% | 17,478 | +19.684% |
| 2025-10-28 | 0.8600 | 0.9000 | 0.8570 | 0.8624 | -2.000% | 75,757 | +19.434% |
| 2025-10-27 | 0.9170 | 0.9294 | 0.8208 | 0.8800 | -8.333% | 283,220 | +17.045% |
| 2025-10-24 | 1.0300 | 1.0500 | 0.8902 | 0.9600 | +3.784% | 3,646,495 | +7.292% |
| 2025-10-23 | 0.9500 | 0.9500 | 0.9250 | 0.9250 | -0.538% | 22,325 | +11.351% |
| 2025-10-22 | 0.9639 | 0.9720 | 0.9270 | 0.9300 | -1.587% | 32,959 | +10.753% |
| 2025-10-21 | 0.9400 | 1.0000 | 0.9400 | 0.9450 | -0.526% | 23,726 | +8.995% |
| 2025-10-20 | 1.2200 | 1.2200 | 0.8902 | 0.9500 | -22.131% | 222,328 | +8.421% |
| 2025-10-17 | 1.3000 | 1.3300 | 1.2100 | 1.2200 | -24.691% | 131,911 | -15.574% |
| 2025-10-16 | 1.1900 | 1.8799 | 1.1300 | 1.6200 | +35.565% | 1,477,130 | -36.420% |
| 2025-10-15 | 1.0900 | 1.2300 | 1.0900 | 1.1950 | +12.736% | 55,971 | -13.808% |
| 2025-10-14 | 1.0100 | 1.1000 | 1.0100 | 1.0600 | -3.636% | 1,947 | -2.830% |
| 2025-10-13 | 0.9980 | 1.1200 | 0.9950 | 1.1000 | +12.188% | 31,632 | -6.364% |
| 2025-10-10 | 1.0300 | 1.0300 | 0.9805 | 0.9805 | -1.089% | 8,292 | +5.048% |
| 2025-10-09 | 1.0100 | 1.0100 | 0.9807 | 0.9913 | -2.814% | 3,554 | +3.904% |
| 2025-10-08 | 1.0000 | 1.0275 | 0.9800 | 1.0200 | 0.000% | 9,233 | +0.980% |
| 2025-10-07 | 0.9875 | 1.0200 | 0.9701 | 1.0200 | +0.010% | 5,816 | +0.980% |
| 2025-10-06 | 1.0000 | 1.0200 | 0.9550 | 1.0199 | +1.990% | 11,197 | +0.990% |
| 2025-10-03 | 0.9800 | 1.0000 | 0.9600 | 1.0000 | +4.167% | 29,482 | +3.000% |
| 2025-10-02 | 0.9600 | 1.0092 | 0.9600 | 0.9600 | -3.730% | 2,345 | +7.292% |
| 2025-10-01 | 1.0200 | 1.0200 | 0.9600 | 0.9972 | -2.235% | 6,299 | +3.289% |
| 2025-09-30 | 0.9600 | 1.0200 | 0.9600 | 1.0200 | +0.990% | 2,945 | +0.980% |
| 2025-09-29 | 0.9700 | 1.0200 | 0.9550 | 1.0100 | +3.061% | 6,184 | +1.980% |
| 2025-09-26 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -1.309% | 4,045 | +5.102% |
| 2025-09-25 | 1.0100 | 1.0100 | 0.9660 | 0.9930 | -0.700% | 12,483 | +3.726% |
| 2025-09-24 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -2.913% | 2,535 | +3.000% |
| 2025-09-23 | 1.0200 | 1.0452 | 1.0200 | 1.0300 | -1.821% | 5,818 | 0.000% |
| 2025-09-22 | 1.0476 | 1.0500 | 1.0000 | 1.0491 | -1.953% | 10,855 | -1.821% |
| 2025-09-19 | 1.0609 | 1.0700 | 0.9900 | 1.0700 | +0.953% | 36,513 | -3.738% |
| 2025-09-18 | 1.0200 | 1.0599 | 1.0000 | 1.0599 | +3.912% | 6,586 | -2.821% |
| 2025-09-17 | 1.0200 | 1.0400 | 1.0101 | 1.0200 | -3.774% | 2,829 | +0.980% |
| 2025-09-16 | 1.0600 | 1.0600 | 1.0200 | 1.0600 | +2.913% | 2,213 | -2.830% |
| 2025-09-15 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | -3.693% | 1,674 | 0.000% |
| 2025-09-12 | 1.0500 | 1.0700 | 1.0369 | 1.0695 | +1.857% | 9,210 | -3.693% |
| 2025-09-11 | 1.0300 | 1.0600 | 1.0300 | 1.0500 | +2.941% | 14,038 | -1.905% |
| 2025-09-10 | 1.0000 | 1.0900 | 0.9900 | 1.0200 | -1.923% | 42,596 | +0.980% |
| 2025-09-09 | 1.0304 | 1.0400 | 0.9801 | 1.0400 | 0.000% | 1,971 | -0.962% |
| 2025-09-08 | 1.0400 | 1.0600 | 0.9651 | 1.0400 | -2.164% | 18,372 | -0.962% |
| 2025-09-05 | 1.0649 | 1.0700 | 1.0361 | 1.0630 | +2.212% | 3,400 | -3.104% |
| 2025-09-04 | 1.0400 | 1.0400 | 1.0300 | 1.0400 | -2.549% | 11,199 | -0.962% |
| 2025-09-03 | 1.0660 | 1.0700 | 1.0660 | 1.0672 | +0.603% | 1,536 | -3.486% |
| 2025-09-02 | 1.0500 | 1.0608 | 1.0450 | 1.0608 | +0.075% | 3,646 | -2.903% |
| 2025-08-29 | 1.0300 | 1.0600 | 1.0300 | 1.0600 | +1.097% | 1,640 | -2.830% |
| 2025-08-28 | 1.0400 | 1.0485 | 1.0300 | 1.0485 | +0.817% | 2,922 | -1.764% |
| 2025-08-27 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -0.943% | 1,409 | -0.962% |
| 2025-08-26 | 1.0048 | 1.0500 | 1.0000 | 1.0499 | +1.932% | 4,416 | -1.895% |
| 2025-08-25 | 0.9980 | 1.0499 | 0.9620 | 1.0300 | +1.980% | 8,235 | 0.000% |
| 2025-08-22 | 1.0150 | 1.0300 | 1.0058 | 1.0100 | -0.980% | 1,749 | +1.980% |
| 2025-08-21 | 0.9769 | 1.0200 | 0.9621 | 1.0200 | +4.896% | 16,972 | +0.980% |
| 2025-08-20 | 0.9662 | 0.9724 | 0.9482 | 0.9724 | -1.838% | 5,110 | +5.925% |
| 2025-08-19 | 0.9123 | 1.0200 | 0.9106 | 0.9906 | +8.797% | 48,157 | +3.977% |
| 2025-08-18 | 0.9105 | 0.9361 | 0.9100 | 0.9105 | -2.599% | 7,465 | +13.125% |
| 2025-08-15 | 0.9358 | 0.9358 | 0.9348 | 0.9348 | +3.293% | 1,208 | +10.184% |
| 2025-08-14 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | -1.093% | 363 | +13.812% |
| 2025-08-13 | 0.9080 | 0.9285 | 0.9080 | 0.9150 | +1.644% | 5,227 | +12.568% |
| 2025-08-12 | 0.9209 | 0.9232 | 0.9002 | 0.9002 | -1.088% | 6,554 | +14.419% |
| 2025-08-11 | 0.9101 | 0.9292 | 0.9100 | 0.9101 | -2.182% | 4,707 | +13.174% |
| 2025-08-08 | 0.9100 | 0.9304 | 0.9051 | 0.9304 | +2.795% | 22,202 | +10.705% |
| 2025-08-07 | 0.9051 | 0.9051 | 0.9051 | 0.9051 | -0.549% | 2,594 | +13.800% |
| 2025-08-06 | 0.9099 | 0.9101 | 0.9050 | 0.9101 | +0.011% | 1,544 | +13.174% |
| 2025-08-05 | 0.9102 | 0.9102 | 0.9100 | 0.9100 | -3.327% | 1,786 | +13.187% |
| 2025-08-04 | 0.9500 | 0.9540 | 0.9100 | 0.9413 | +1.006% | 3,690 | +9.421% |
| 2025-08-01 | 0.9100 | 0.9540 | 0.9100 | 0.9319 | +3.149% | 1,581 | +10.521% |
| 2025-07-31 | 0.8900 | 0.9540 | 0.8900 | 0.9035 | -0.166% | 5,144 | +14.001% |
| 2025-07-30 | 0.9348 | 0.9348 | 0.9050 | 0.9050 | -1.630% | 507 | +13.812% |
| 2025-07-29 | 0.9460 | 0.9730 | 0.9001 | 0.9200 | -4.658% | 12,268 | +11.957% |
| 2025-07-28 | 0.9400 | 0.9652 | 0.9400 | 0.9649 | +2.654% | 7,019 | +6.741% |
| 2025-07-25 | 0.9300 | 0.9500 | 0.9159 | 0.9400 | -1.053% | 11,393 | +9.574% |
| 2025-07-24 | 0.9550 | 0.9989 | 0.9350 | 0.9500 | -1.042% | 9,318 | +8.421% |
| 2025-07-23 | 0.9400 | 0.9940 | 0.9400 | 0.9600 | +1.053% | 14,695 | +7.292% |
| 2025-07-22 | 0.9900 | 1.0299 | 0.9499 | 0.9500 | -5.341% | 28,986 | +8.421% |
| 2025-07-21 | 1.0300 | 1.0300 | 1.0036 | 1.0036 | +0.864% | 8,571 | +2.631% |
| 2025-07-18 | 0.9900 | 1.0200 | 0.9900 | 0.9950 | -0.500% | 6,815 | +3.518% |
| 2025-07-17 | 1.0297 | 1.0297 | 0.9690 | 1.0000 | 0.000% | 7,498 | +3.000% |
| 2025-07-16 | 1.0098 | 1.0098 | 0.9496 | 1.0000 | -1.961% | 6,924 | +3.000% |
| 2025-07-15 | 1.0000 | 1.0250 | 0.9400 | 1.0200 | +2.000% | 51,160 | +0.980% |
| 2025-07-14 | 0.9900 | 1.0000 | 0.9801 | 1.0000 | +2.690% | 8,253 | +3.000% |
| 2025-07-11 | 0.9500 | 1.0000 | 0.9500 | 0.9738 | +4.936% | 12,209 | +5.771% |
| 2025-07-10 | 0.9243 | 0.9480 | 0.9243 | 0.9280 | +1.299% | 8,630 | +10.991% |
| 2025-07-09 | 0.9100 | 0.9300 | 0.9000 | 0.9161 | +0.066% | 20,021 | +12.433% |
| 2025-07-08 | 0.9290 | 0.9290 | 0.9100 | 0.9155 | +0.241% | 2,159 | +12.507% |
| 2025-07-07 | 0.9100 | 0.9398 | 0.9100 | 0.9133 | -0.728% | 2,559 | +12.778% |
| 2025-07-03 | 0.9200 | 0.9271 | 0.9200 | 0.9200 | -1.446% | 4,522 | +11.957% |
| 2025-07-02 | 0.9201 | 0.9335 | 0.9200 | 0.9335 | +2.582% | 1,967 | +10.337% |
| 2025-07-01 | 0.9220 | 0.9221 | 0.9001 | 0.9100 | -2.151% | 6,568 | +13.187% |
| 2025-06-30 | 0.9380 | 0.9480 | 0.9300 | 0.9300 | +0.868% | 1,502 | +10.753% |
| 2025-06-27 | 0.8583 | 0.9513 | 0.8583 | 0.9220 | -2.947% | 7,415 | +11.714% |
| 2025-06-26 | 0.9750 | 0.9800 | 0.9500 | 0.9500 | +2.139% | 7,134 | +8.421% |
| 2025-06-25 | 0.9540 | 0.9999 | 0.9300 | 0.9301 | -4.261% | 37,124 | +10.741% |
| 2025-06-24 | 0.9715 | 0.9900 | 0.9715 | 0.9715 | -1.869% | 752 | +6.022% |
| 2025-06-23 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -1.000% | 1,437 | +4.040% |
| 2025-06-20 | 0.9800 | 1.0400 | 0.9525 | 1.0000 | -0.990% | 5,093 | +3.000% |
| 2025-06-18 | 1.0100 | 1.0402 | 0.9801 | 1.0100 | -0.980% | 4,152 | +1.980% |
| 2025-06-17 | 1.0300 | 1.0800 | 0.9334 | 1.0200 | 0.000% | 44,437 | +0.980% |
| 2025-06-16 | 0.9400 | 1.0400 | 0.9200 | 1.0200 | +11.622% | 40,427 | +0.980% |
| 2025-06-13 | 0.9900 | 0.9900 | 0.9000 | 0.9138 | -3.811% | 36,277 | +12.716% |
| 2025-06-12 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | -0.783% | 1,733 | +8.421% |
| 2025-06-11 | 0.9575 | 0.9575 | 0.9250 | 0.9575 | +0.295% | 2,942 | +7.572% |
| 2025-06-10 | 0.9500 | 0.9799 | 0.9220 | 0.9547 | -0.263% | 8,862 | +7.890% |
| 2025-06-09 | 0.9572 | 0.9572 | 0.9572 | 0.9572 | -0.281% | 272 | +7.606% |
| 2025-06-06 | 0.9698 | 0.9900 | 0.9220 | 0.9599 | +2.117% | 25,394 | +7.303% |
| 2025-06-05 | 0.9600 | 0.9600 | 0.9201 | 0.9400 | +2.174% | 2,325 | +9.574% |
| 2025-06-04 | 0.9300 | 0.9370 | 0.9200 | 0.9200 | -3.168% | 13,643 | +11.957% |
| 2025-06-03 | 0.9300 | 0.9800 | 0.9200 | 0.9501 | +2.161% | 8,134 | +8.410% |
| 2025-06-02 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | -2.095% | 1,478 | +10.753% |
| 2025-05-30 | 0.9500 | 0.9500 | 0.9300 | 0.9499 | -0.011% | 4,193 | +8.432% |
| 2025-05-29 | 0.9503 | 0.9503 | 0.9500 | 0.9500 | +0.989% | 655 | +8.421% |
| 2025-05-28 | 0.9600 | 0.9650 | 0.9406 | 0.9407 | -2.133% | 20,485 | +9.493% |
| 2025-05-27 | 0.9900 | 0.9900 | 0.9600 | 0.9612 | -2.899% | 5,789 | +7.158% |
| 2025-05-23 | 1.0097 | 1.0097 | 0.9500 | 0.9899 | +1.999% | 1,647 | +4.051% |
| 2025-05-22 | 0.9406 | 1.0100 | 0.9406 | 0.9705 | -2.276% | 4,588 | +6.131% |
| 2025-05-21 | 0.9300 | 1.0100 | 0.9300 | 0.9931 | -0.690% | 26,940 | +3.716% |
| 2025-05-20 | 0.9390 | 1.0000 | 0.9200 | 1.0000 | +6.496% | 3,099 | +3.000% |
| 2025-05-19 | 0.9601 | 1.0100 | 0.9390 | 0.9390 | -2.188% | 42,931 | +9.691% |
| 2025-05-16 | 1.0500 | 1.0500 | 0.9600 | 0.9600 | -4.950% | 10,797 | +7.292% |
| 2025-05-15 | 0.9600 | 1.0400 | 0.9600 | 1.0100 | -0.971% | 8,670 | +1.980% |
| 2025-05-14 | 1.0100 | 1.0199 | 1.0100 | 1.0199 | +0.980% | 1,058 | +0.990% |
| 2025-05-13 | 1.0100 | 1.0200 | 1.0000 | 1.0100 | -0.922% | 12,596 | +1.980% |
| 2025-05-12 | 1.0221 | 1.0700 | 0.9400 | 1.0194 | +2.576% | 15,948 | +1.040% |
| 2025-05-08 | 0.9200 | 1.0100 | 0.9200 | 0.9938 | +3.780% | 3,069 | +3.643% |
| 2025-05-06 | 0.9500 | 1.0000 | 0.9358 | 0.9576 | -0.333% | 6,998 | +7.561% |
| 2025-05-05 | 0.9500 | 0.9680 | 0.9500 | 0.9608 | -3.457% | 3,777 | +7.202% |
| 2025-05-02 | 0.9500 | 1.0100 | 0.9500 | 0.9952 | +4.758% | 3,696 | +3.497% |
| 2025-05-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 413 | +8.421% |
| 2025-04-30 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | -0.010% | 5,045 | +5.102% |
| 2025-04-29 | 0.9920 | 0.9999 | 0.9801 | 0.9801 | -2.845% | 2,616 | +5.091% |
| 2025-04-28 | 1.0200 | 1.0200 | 1.0088 | 1.0088 | -3.000% | 438 | +2.102% |
| 2025-04-24 | 1.0400 | 1.0400 | 0.9830 | 1.0400 | +2.970% | 1,525 | -0.962% |
| 2025-04-23 | 0.9905 | 1.0100 | 0.9900 | 1.0100 | +2.278% | 4,942 | +1.980% |
| 2025-04-22 | 1.0200 | 1.0200 | 0.9875 | 0.9875 | -5.952% | 2,817 | +4.304% |
| 2025-04-21 | 1.0200 | 1.0500 | 0.9901 | 1.0500 | +2.941% | 2,639 | -1.905% |
| 2025-04-17 | 1.0400 | 1.0405 | 1.0050 | 1.0200 | +1.990% | 11,968 | +0.980% |
| 2025-04-16 | 1.0255 | 1.0255 | 1.0000 | 1.0001 | -5.240% | 16,748 | +2.990% |
| 2025-04-15 | 1.0400 | 1.0554 | 1.0000 | 1.0554 | +8.804% | 28,796 | -2.407% |
| 2025-04-14 | 1.0200 | 1.1049 | 0.9700 | 0.9700 | -1.222% | 3,851 | +6.186% |
| 2025-04-11 | 1.1000 | 1.1000 | 0.9535 | 0.9820 | -0.808% | 12,776 | +4.888% |
| 2025-04-10 | 1.0003 | 1.0200 | 0.9900 | 0.9900 | -10.811% | 4,551 | +4.040% |
| 2025-04-09 | 0.9700 | 1.1100 | 0.9700 | 1.1100 | +8.824% | 43,423 | -7.207% |
| 2025-04-08 | 1.1083 | 1.1100 | 0.9816 | 1.0200 | 0.000% | 4,603 | +0.980% |