Dark

Check out our Level2View

CLOV
Clover Health Investments, Corp
stock NASDAQ

At Close

Aug 4, 2025 3:59:57 PM EDT

2.88USD+3.777%(+0.10)6,545,268

2.88Bid 2.89Ask 0.01Spread

Pre-market

Aug 4, 2025 9:28:30 AM EDT

2.83USD+1.799%(+0.05)55,051

After-hours

Aug 4, 2025 4:57:30 PM EDT

2.94USD+1.903%(+0.05)33,153

OverviewOption ChainHistoricalExchangesShortsMore

Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Jan 15, 2027

ITM/OTM for Sep 5, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	92	0	0

CLOV Sep 5, 2025 Exp. - Volume by Strike

Puts

Calls

CLOV Sep 5, 2025 Exp. - Open Interest by Strike

Puts

Calls

CLOV Sep 5, 2025 Exp. - Max Pain @ $0.50

Puts

Calls

CLOV Sep 5, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6.50 C	0.07	0%	1	1	07-31	CLOV250905C00006500
6.00 C	0	0%	0			CLOV250905C00006000
5.50 C	0	0%	0			CLOV250905C00005500
5.00 C	0	0%	0			CLOV250905C00005000
4.50 C	0	0%	0			CLOV250905C00004500
4.00 C	0.16	0%	10	10	07-29	CLOV250905C00004000
3.50 C	0.30	-25.00%	3	4	07-28	CLOV250905C00003500
3.00 C	0.31	-16.22%	60	77	08-01	CLOV250905C00003000
2.50 C	0.59	0%	36	36	07-30	CLOV250905C00002500
2.00 C	0.98	+2.08%	2	5	07-31	CLOV250905C00002000
1.50 C	0	0%	0			CLOV250905C00001500
1.00 C	0	0%	0			CLOV250905C00001000
0.50 C	0	0%	0			CLOV250905C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6.50 P	0	0%	0			CLOV250905P00006500
6.00 P	0	0%	0			CLOV250905P00006000
5.50 P	0	0%	0			CLOV250905P00005500
5.00 P	0	0%	0			CLOV250905P00005000
4.50 P	0	0%	0			CLOV250905P00004500
4.00 P	0	0%	0			CLOV250905P00004000
3.50 P	0	0%	0			CLOV250905P00003500
3.00 P	0	0%	0			CLOV250905P00003000
2.50 P	0	0%	0			CLOV250905P00002500
2.00 P	0	0%	0			CLOV250905P00002000
1.50 P	0	0%	0			CLOV250905P00001500
1.00 P	0	0%	0			CLOV250905P00001000
0.50 P	0	0%	0			CLOV250905P00000500

Share