Dark

Check out our Dark Pool Levels

CLOV
Clover Health Investments, Corp
stock NASDAQ

Market Open

May 20, 2025 11:10:45 AM EDT

3.68USD+2.222%(+0.08)1,598,694

3.68Bid 3.69Ask 0.01Spread

Pre-market

May 20, 2025 9:27:30 AM EDT

3.60USD0.000%(0.00)15,386

After-hours

May 19, 2025 4:48:30 PM EDT

3.62USD+0.684%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	542	29	84

CLOV Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

CLOV Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

CLOV Jul 18, 2025 Exp. - Max Pain @ $4.00

Puts

Calls

CLOV Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 C	0.03	0%	20	20	05-19	CLOV250718C00006000
5.50 C	0.03	0%	16	16	05-19	CLOV250718C00005500
5.00 C	0.05	-61.54%	3	3	05-19	CLOV250718C00005000
4.50 C	0.09	+12.50%	14	26	05-19	CLOV250718C00004500
4.00 C	0.18	0%	680	477	05-19	CLOV250718C00004000
3.50 C	0.34	0%	13	13	05-19	CLOV250718C00003500
3.00 C	0.71	0%	26	13	05-16	CLOV250718C00003000
2.50 C	0	0%	0			CLOV250718C00002500
2.00 C	0	0%	0			CLOV250718C00002000
1.50 C	0	0%	0			CLOV250718C00001500
1.00 C	0	0%	0			CLOV250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 P	0	0%	0			CLOV250718P00006000
5.50 P	0	0%	0			CLOV250718P00005500
5.00 P	0	0%	0			CLOV250718P00005000
4.50 P	0	0%	0			CLOV250718P00004500
4.00 P	0.55	-15.38%	29	29	05-19	CLOV250718P00004000
3.50 P	0.32	+3.23%	4	7	05-19	CLOV250718P00003500
3.00 P	0.11	0.00%	66	70	05-19	CLOV250718P00003000
2.50 P	0.03	-25.00%	4	7	05-19	CLOV250718P00002500
2.00 P	0	0%	0			CLOV250718P00002000
1.50 P	0	0%	0			CLOV250718P00001500
1.00 P	0	0%	0			CLOV250718P00001000

Share