Dark

Check out our Level2View

CLOV
Clover Health Investments, Corp
stock NASDAQ

At Close

May 8, 2025 3:59:57 PM EDT

3.74USD-0.796%(-0.03)6,946,006

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:28:30 AM EDT

3.82USD+1.326%(+0.05)42,083

After-hours

May 8, 2025 4:46:30 PM EDT

3.74USD+0.053%(+0.00)12,306

OverviewOption ChainHistoricalExchangesShortsMore

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

CLOV Jun 27, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			CLOV250627C00007500
7.00 C	0	0%	0			CLOV250627C00007000
6.50 C	0	0%	0			CLOV250627C00006500
6.00 C	0	0%	0			CLOV250627C00006000
5.50 C	0	0%	0			CLOV250627C00005500
5.00 C	0	0%	0			CLOV250627C00005000
4.50 C	0	0%	0			CLOV250627C00004500
4.00 C	0	0%	0			CLOV250627C00004000
3.50 C	0	0%	0			CLOV250627C00003500
3.00 C	0	0%	0			CLOV250627C00003000
2.50 C	0	0%	0			CLOV250627C00002500
2.00 C	0	0%	0			CLOV250627C00002000
1.50 C	0	0%	0			CLOV250627C00001500
1.00 C	0	0%	0			CLOV250627C00001000
0.50 C	0	0%	0			CLOV250627C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			CLOV250627P00007500
7.00 P	0	0%	0			CLOV250627P00007000
6.50 P	0	0%	0			CLOV250627P00006500
6.00 P	0	0%	0			CLOV250627P00006000
5.50 P	0	0%	0			CLOV250627P00005500
5.00 P	0	0%	0			CLOV250627P00005000
4.50 P	0	0%	0			CLOV250627P00004500
4.00 P	0	0%	0			CLOV250627P00004000
3.50 P	0	0%	0			CLOV250627P00003500
3.00 P	0	0%	0			CLOV250627P00003000
2.50 P	0	0%	0			CLOV250627P00002500
2.00 P	0	0%	0			CLOV250627P00002000
1.50 P	0	0%	0			CLOV250627P00001500
1.00 P	0	0%	0			CLOV250627P00001000
0.50 P	0	0%	0			CLOV250627P00000500

Share