Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLOV
Clover Health Investments, Corp
stock NASDAQ

At Close
May 8, 2025 3:59:57 PM EDT
3.74USD-0.796%(-0.03)6,924,106
3.71Bid   3.75Ask   0.04Spread
Pre-market
May 8, 2025 9:28:30 AM EDT
3.82USD+1.326%(+0.05)42,083
After-hours
May 8, 2025 4:46:30 PM EDT
3.74USD+0.053%(+0.00)12,306
OverviewOption ChainMax Pain
Option Chain
Options
Option Chain
Max Pain
HistoricalExchange VolumeDark Pool LevelsDark Pool Prints
Exchanges
Exchanges
Exchange Volume
Dark Pool Levels
Dark Pool Prints
Short VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)
Shorts
Shorts
Short Volume
Short Interest - Daily
Short Interest
Borrow Fee (CTB)
Failure to Deliver (FTD)
TrendsNews
More
More
Trends
News
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0867,7851307,533


CLOV May 9, 2025 Exp. - Volume by Strike
Puts
Calls
Σ 1 Calls 0 Puts 1






CLOV May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls
Σ 1 Calls 0 Puts 1






CLOV May 9, 2025 Exp. - Max Pain @ $3.50

Puts
Calls
Σ 4.24M Calls 4.24M Puts 0







CLOV May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0CLOV250509C00007500
7.00 C00%0CLOV250509C00007000
6.50 C00%0CLOV250509C00006500
6.00 C0.02+100.00%1705-06CLOV250509C00006000
5.50 C0.010.00%7910705-05CLOV250509C00005500
5.00 C0.01-66.67%1456005-07CLOV250509C00005000
4.50 C0.01-50.00%6751,50705-07CLOV250509C00004500
4.00 C0.03-25.00%5,2445,60405-07CLOV250509C00004000
3.50 C0.27+92.86%2,8903,66705-07CLOV250509C00003500
3.00 C0.77+87.80%43639105-07CLOV250509C00003000
2.50 C1.35+56.98%2205-07CLOV250509C00002500
2.00 C2.06+40.14%1605-07CLOV250509C00002000
1.50 C2.150%1004-17CLOV250509C00001500
1.00 C2.25-4.26%1605-06CLOV250509C00001000
0.50 C3.54+22.92%81405-07CLOV250509C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P4.470%1105-06CLOV250509P00007500
7.00 P00%0CLOV250509P00007000
6.50 P00%0CLOV250509P00006500
6.00 P00%0CLOV250509P00006000
5.50 P00%0CLOV250509P00005500
5.00 P00%0CLOV250509P00005000
4.50 P0.65-44.92%131505-07CLOV250509P00004500
4.00 P0.25-68.75%12611405-07CLOV250509P00004000
3.50 P0.02-93.10%3861,32005-07CLOV250509P00003500
3.00 P0.04-42.86%4326,09005-07CLOV250509P00003000
2.50 P0.01-75.00%11712005-06CLOV250509P00002500
2.00 P0.01-66.67%1205-07CLOV250509P00002000
1.50 P00%0CLOV250509P00001500
1.00 P00%0CLOV250509P00001000
0.50 P0.230%1104-24CLOV250509P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC