CLLS
Cellectis S.A.
stockNASDAQADR
At CloseNov 6, 2026 3:58:30 PM EST
1.07USD+3.883%(+0.04)27,721
After-hoursNov 6, 2026 4:17:30 PM EST
1.0211USD-4.570%(-0.0489)
CLLS Exchange Volume Summary · 2026-11-06
CLLS’s Lit Exchange Volume on 2026-11-06 was 12,803, which is 46.19% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 51.33% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 53.81% | 14,913 | 48.67% |
| Nasdaq GSM | 22.96% | 6,363 | 20.74% |
| Cboe BYX | 4.12% | 1,143 | 1.50% |
| Cboe BZX | 3.63% | 1,007 | 4.37% |
| NYSE Arca | 3.21% | 890 | 11.36% |
| Cboe EDGA | 2.99% | 829 | 0.81% |
| Cboe EDGX | 2.13% | 589 | 6.78% |
| NYSE American | 1.76% | 487 | 0.16% |
| IEX | 1.35% | 373 | 2.45% |
| MEMX | 1.12% | 310 | 1.05% |
| MIAX Pearl | 0.93% | 259 | 0.25% |
| NYSE | 0.92% | 256 | 0.59% |
| NYSE National | 0.42% | 117 | 0.51% |
| CHX | 0.36% | 100 | 0.08% |
| Nasdaq BX | 0.18% | 50 | 0.40% |
| Nasdaq PHLX | 0.11% | 30 | 0.01% |
CLLS Volume by Exchange
Loading…
CLLS Volume by Exchange
Loading…
CLLS Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | Cboe BYX | Cboe BZX | NYSE Arca | Cboe EDGA | Cboe EDGX | NYSE American | IEX | MEMX | MIAX Pearl | NYSE | NYSE National | CHX | Nasdaq BX | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 53.81 | 22.96 | 4.12 | 3.63 | 3.21 | 2.99 | 2.13 | 1.76 | 1.35 | 1.12 | 0.93 | 0.92 | 0.42 | 0.36 | 0.18 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 78.96 | 17.76 | 0.33 | 0.29 | 0.60 | 0.04 | 0.58 | 0.00 | 0.35 | 0.09 | 0.00 | 0.04 | 0.59 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 64.64 | 21.69 | 1.66 | 1.56 | 6.87 | 0.00 | 3.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 83.53 | 5.73 | 0.09 | 1.39 | 0.10 | 0.00 | 4.13 | 0.00 | 1.45 | 1.39 | 1.39 | 0.00 | 0.59 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 77.01 | 8.36 | 0.00 | 0.89 | 6.65 | 0.00 | 1.54 | 0.00 | 1.00 | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 65.77 | 16.73 | 0.13 | 0.74 | 2.23 | 0.00 | 1.14 | 0.00 | 6.54 | 0.00 | 0.00 | 0.90 | 4.63 | 0.00 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 48.45 | 16.40 | 0.38 | 1.23 | 3.23 | 0.00 | 24.43 | 0.00 | 4.55 | 0.38 | 0.01 | 0.06 | 0.48 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 53.76 | 14.47 | 0.37 | 1.26 | 15.08 | 0.13 | 11.64 | 0.12 | 1.24 | 0.99 | 0.23 | 0.26 | 0.19 | 0.08 | 0.13 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 80.35 | 6.24 | 0.00 | 0.24 | 0.68 | 0.07 | 9.64 | 0.09 | 1.74 | 0.33 | 0.28 | 0.08 | 0.00 | 0.00 | 0.26 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 27.11 | 25.48 | 2.44 | 0.96 | 26.17 | 1.82 | 12.17 | 0.03 | 3.32 | 0.44 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 47.28 | 22.72 | 0.12 | 0.78 | 11.72 | 0.73 | 15.84 | 0.00 | 0.00 | 0.74 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 69.17 | 9.74 | 0.49 | 4.79 | 0.97 | 0.08 | 2.90 | 0.03 | 8.87 | 0.78 | 0.08 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.78 | 0.00 | 0.00 |
| 2026-10-21 | 48.62 | 12.58 | 8.24 | 8.68 | 4.87 | 0.35 | 5.78 | 0.03 | 4.94 | 2.48 | 0.27 | 0.78 | 0.21 | 0.00 | 1.67 | 0.00 | 0.51 | 0.00 | 0.00 |
| 2026-10-20 | 59.43 | 13.28 | 0.55 | 10.26 | 6.99 | 2.96 | 1.15 | 0.12 | 1.48 | 2.03 | 0.42 | 0.42 | 0.07 | 0.13 | 0.03 | 0.00 | 0.69 | 0.00 | 0.00 |
| 2026-10-19 | 43.65 | 24.18 | 0.00 | 4.64 | 11.55 | 3.01 | 5.52 | 0.04 | 5.13 | 0.51 | 0.06 | 0.95 | 0.00 | 0.09 | 0.11 | 0.00 | 0.58 | 0.00 | 0.00 |
| 2026-10-16 | 37.82 | 12.08 | 0.48 | 1.39 | 16.73 | 0.18 | 29.21 | 0.00 | 1.53 | 0.03 | 0.00 | 0.38 | 0.00 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 24.45 | 33.81 | 1.53 | 3.72 | 17.18 | 0.29 | 13.22 | 0.86 | 2.46 | 0.10 | 0.20 | 0.28 | 1.68 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 24.16 | 40.57 | 1.55 | 5.84 | 11.01 | 0.28 | 7.05 | 0.09 | 2.81 | 0.65 | 0.00 | 0.95 | 4.24 | 0.08 | 0.59 | 0.00 | 0.13 | 0.00 | 0.00 |
| 2026-10-13 | 42.45 | 25.30 | 0.02 | 2.07 | 16.10 | 0.24 | 13.17 | 0.00 | 0.04 | 0.43 | 0.00 | 0.01 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 29.09 | 27.11 | 1.19 | 3.17 | 21.97 | 0.84 | 5.82 | 0.70 | 3.10 | 1.45 | 1.79 | 2.06 | 0.71 | 0.62 | 0.33 | 0.04 | 0.03 | 0.00 | 0.00 |
| 2026-10-09 | 38.93 | 30.36 | 3.92 | 0.64 | 19.21 | 0.01 | 3.85 | 0.08 | 1.39 | 0.00 | 0.00 | 0.15 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 69.02 | 16.75 | 1.09 | 0.82 | 2.94 | 0.20 | 4.61 | 0.30 | 0.29 | 0.53 | 0.29 | 0.56 | 1.59 | 0.10 | 0.85 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-10-07 | 46.74 | 27.67 | 0.64 | 1.86 | 8.05 | 0.02 | 9.54 | 0.00 | 0.70 | 2.68 | 0.00 | 0.69 | 1.28 | 0.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 41.04 | 34.37 | 0.01 | 0.97 | 5.89 | 0.05 | 14.04 | 0.44 | 2.10 | 0.31 | 0.13 | 0.60 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 70.56 | 24.79 | 0.00 | 0.34 | 2.17 | 0.00 | 0.87 | 0.00 | 0.00 | 0.00 | 0.49 | 0.25 | 0.00 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 |