CLIK
Click Holdings Limited Class A
stockNASDAQ
At CloseOct 23, 2026 3:59:31 PM EDT
0.89USD-31.202%(-0.40)13,060,670
Pre-marketOct 23, 2026 9:29:30 AM EDT
1.29USD0.000%(0.00)
After-hoursOct 23, 2026 4:59:30 PM EDT
0.86USD-3.099%(-0.03)
CLIK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3000 | 1.3350 | 0.8191 | 0.8800 | -31.783% | 13,142,812 | 0.000% | |
| 2026-10-22 | 1.1700 | 1.6500 | 1.1500 | 1.2900 | +10.256% | 4,435,649 | -31.783% | |
| 2026-10-21 | 1.1374 | 1.2100 | 1.1250 | 1.1700 | +2.632% | 30,694 | -24.786% | |
| 2026-10-20 | 1.1400 | 1.1400 | 1.0900 | 1.1400 | +1.786% | 14,281 | -22.807% | |
| 2026-10-19 | 1.0800 | 1.1500 | 1.0800 | 1.1200 | +0.919% | 36,020 | -21.429% | |
| 2026-10-16 | 1.1000 | 1.1399 | 1.0800 | 1.1098 | -3.496% | 28,242 | -20.706% | |
| 2026-10-15 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | 0.000% | 47,370 | -23.478% | |
| 2026-10-14 | 1.1046 | 1.1700 | 1.0800 | 1.1500 | +4.545% | 43,932 | -23.478% | |
| 2026-10-13 | 1.1100 | 1.1799 | 1.0800 | 1.1000 | +0.917% | 54,644 | -20.000% | |
| 2026-10-12 | 1.0602 | 1.1450 | 1.0600 | 1.0900 | +1.869% | 84,358 | -19.266% | |
| 2026-10-09 | 1.1127 | 1.1200 | 1.0501 | 1.0700 | -1.835% | 19,166 | -17.757% | |
| 2026-10-08 | 1.0900 | 1.2479 | 1.0500 | 1.0900 | -1.802% | 139,212 | -19.266% | |
| 2026-10-07 | 1.0850 | 1.2700 | 1.0600 | 1.1100 | +1.835% | 168,210 | -20.721% | |
| 2026-10-06 | 1.0800 | 1.1000 | 1.0700 | 1.0900 | 0.000% | 12,068 | -19.266% | |
| 2026-10-05 | 1.0700 | 1.1000 | 1.0600 | 1.0900 | +2.830% | 16,603 | -19.266% | |
| 2026-10-02 | 1.1300 | 1.1300 | 1.0600 | 1.0600 | -3.636% | 21,871 | -16.981% | |
| 2026-10-01 | 1.1100 | 1.1400 | 1.1000 | 1.1000 | -0.064% | 24,291 | -20.000% | |
| 2026-09-30 | 1.1100 | 1.1300 | 1.1000 | 1.1007 | -3.447% | 12,587 | -20.051% | |
| 2026-09-29 | 1.1300 | 1.1500 | 1.1001 | 1.1400 | -0.870% | 13,931 | -22.807% | |
| 2026-09-28 | 1.1100 | 1.1700 | 1.1100 | 1.1500 | +0.877% | 22,026 | -23.478% | |
| 2026-09-25 | 1.1900 | 1.4000 | 1.1200 | 1.1400 | -1.724% | 290,669 | -22.807% | |
| 2026-09-24 | 1.1361 | 1.1994 | 1.1200 | 1.1600 | -0.855% | 23,577 | -24.138% | |
| 2026-09-23 | 1.1700 | 1.1700 | 1.1200 | 1.1700 | -1.681% | 22,983 | -24.786% | |
| 2026-09-22 | 1.1880 | 1.2100 | 1.1800 | 1.1900 | -2.459% | 30,677 | -26.050% | |
| 2026-09-21 | 1.2100 | 1.2450 | 1.1900 | 1.2200 | +0.826% | 12,231 | -27.869% | |
| 2026-09-18 | 1.2100 | 1.2352 | 1.1600 | 1.2100 | 0.000% | 36,442 | -27.273% | |
| 2026-09-17 | 1.2200 | 1.2500 | 1.2000 | 1.2100 | -3.968% | 40,084 | -27.273% | |
| 2026-09-16 | 1.2500 | 1.3700 | 1.2500 | 1.2600 | +1.613% | 125,441 | -30.159% | |
| 2026-09-15 | 1.2400 | 1.2900 | 1.1905 | 1.2400 | -2.362% | 989,857 | -29.032% | |
| 2026-09-14 | 1.2500 | 1.3000 | 1.2450 | 1.2700 | -4.511% | 62,096 | -30.709% | |
| 2026-09-11 | 1.3400 | 1.4000 | 1.2400 | 1.3300 | +6.400% | 232,854 | -33.835% | |
| 2026-09-10 | 0.9730 | 1.2800 | 0.9600 | 1.2500 | +8.696% | 6,669,589 | -29.600% | |
| 2026-09-09 | 1.3300 | 1.3400 | 1.1012 | 1.1500 | -13.534% | 36,055 | -23.478% | |
| 2026-09-08 | 1.3500 | 1.3600 | 1.3200 | 1.3300 | -1.845% | 28,032 | -33.835% | |
| 2026-09-04 | 1.3700 | 1.3700 | 1.3400 | 1.3550 | -1.109% | 8,494 | -35.055% | |
| 2026-09-03 | 1.3703 | 1.4299 | 1.3700 | 1.3702 | +0.015% | 12,873 | -35.776% | |
| 2026-09-02 | 1.4300 | 1.4600 | 1.3600 | 1.3700 | -4.196% | 32,962 | -35.766% | |
| 2026-09-01 | 1.4700 | 1.4900 | 1.3900 | 1.4300 | +3.623% | 131,771 | -38.462% | |
| 2026-08-31 | 1.3700 | 1.3950 | 1.3600 | 1.3800 | 0.000% | 9,272 | -36.232% | |
| 2026-08-28 | 1.4199 | 1.4199 | 1.3500 | 1.3800 | +2.222% | 11,802 | -36.232% | |
| 2026-08-27 | 1.3300 | 1.4191 | 1.3200 | 1.3500 | +2.273% | 31,744 | -34.815% | |
| 2026-08-26 | 1.3750 | 1.3750 | 1.3200 | 1.3200 | -2.941% | 18,169 | -33.333% | |
| 2026-08-25 | 1.3607 | 1.5000 | 1.3400 | 1.3600 | 0.000% | 131,274 | -35.294% | |
| 2026-08-24 | 1.3501 | 1.4184 | 1.3400 | 1.3600 | -2.158% | 17,010 | -35.294% | |
| 2026-08-21 | 1.4200 | 1.4200 | 1.3700 | 1.3900 | +2.963% | 2,456 | -36.691% | |
| 2026-08-20 | 1.3500 | 1.3800 | 1.3400 | 1.3500 | +0.746% | 13,417 | -34.815% | |
| 2026-08-19 | 1.3300 | 1.3900 | 1.3300 | 1.3400 | +0.752% | 21,247 | -34.328% | |
| 2026-08-18 | 1.4000 | 1.4000 | 1.3200 | 1.3300 | -4.317% | 31,596 | -33.835% | |
| 2026-08-17 | 1.4000 | 1.4101 | 1.3900 | 1.3900 | -1.418% | 6,351 | -36.691% | |
| 2026-08-14 | 1.3900 | 1.4499 | 1.3700 | 1.4100 | +1.439% | 11,950 | -37.589% | |
| 2026-08-13 | 1.4800 | 1.4800 | 1.3706 | 1.3900 | -1.418% | 25,942 | -36.691% | |
| 2026-08-12 | 1.4500 | 1.4600 | 1.4000 | 1.4100 | -2.083% | 20,199 | -37.589% | |
| 2026-08-11 | 1.4300 | 1.5034 | 1.4300 | 1.4400 | -1.370% | 16,441 | -38.889% | |
| 2026-08-10 | 1.3800 | 1.5499 | 1.3800 | 1.4600 | +5.797% | 32,084 | -39.726% | |
| 2026-08-07 | 1.4000 | 1.4700 | 1.3800 | 1.3800 | -2.817% | 20,632 | -36.232% | |
| 2026-08-06 | 1.4500 | 1.5000 | 1.4100 | 1.4200 | +2.158% | 35,793 | -38.028% | |
| 2026-08-05 | 1.3900 | 1.4000 | 1.3300 | 1.3900 | +1.460% | 19,338 | -36.691% | |
| 2026-08-04 | 1.3800 | 1.4400 | 1.3606 | 1.3700 | -1.439% | 19,641 | -35.766% | |
| 2026-08-03 | 1.4300 | 1.4350 | 1.3800 | 1.3900 | -2.113% | 22,754 | -36.691% | |
| 2026-07-31 | 1.4001 | 1.4463 | 1.4000 | 1.4200 | -0.699% | 37,908 | -38.028% | |
| 2026-07-30 | 1.4600 | 1.5000 | 1.4300 | 1.4300 | +1.418% | 43,120 | -38.462% | |
| 2026-07-29 | 1.5201 | 1.5450 | 1.4100 | 1.4100 | -9.615% | 47,055 | -37.589% | |
| 2026-07-28 | 1.6300 | 1.6300 | 1.5200 | 1.5600 | -4.878% | 27,621 | -43.590% | |
| 2026-07-27 | 1.6200 | 1.6900 | 1.5698 | 1.6400 | +0.613% | 46,194 | -46.341% | |
| 2026-07-24 | 1.6400 | 1.6500 | 1.5500 | 1.6300 | +1.875% | 47,810 | -46.012% | |
| 2026-07-23 | 1.6300 | 1.6300 | 1.5475 | 1.6000 | -1.235% | 54,646 | -45.000% | |
| 2026-07-22 | 1.5800 | 1.7400 | 1.5001 | 1.6200 | +5.882% | 221,492 | -45.679% | |
| 2026-07-21 | 1.5400 | 1.5900 | 1.4800 | 1.5300 | -0.649% | 187,370 | -42.484% | |
| 2026-07-20 | 1.5900 | 1.5900 | 1.5000 | 1.5400 | +0.654% | 62,190 | -42.857% | |
| 2026-07-17 | 1.7000 | 1.7000 | 1.4800 | 1.5300 | -11.561% | 333,242 | -42.484% | |
| 2026-07-16 | 1.5809 | 2.1300 | 1.5574 | 1.7300 | +16.892% | 5,878,090 | -49.133% | |
| 2026-07-15 | 1.4900 | 1.6300 | 1.4600 | 1.4800 | +5.714% | 113,206 | -40.541% | |
| 2026-07-14 | 1.4008 | 1.4400 | 1.3900 | 1.4000 | -1.408% | 43,576 | -37.143% | |
| 2026-07-13 | 1.4150 | 1.4350 | 1.4000 | 1.4200 | -1.389% | 27,332 | -38.028% | |
| 2026-07-10 | 1.4260 | 1.5200 | 1.4260 | 1.4400 | +1.408% | 109,372 | -38.889% | |
| 2026-07-09 | 1.4470 | 1.4470 | 1.4000 | 1.4200 | +2.158% | 14,045 | -38.028% | |
| 2026-07-08 | 1.4100 | 1.4500 | 1.3900 | 1.3900 | -2.113% | 34,978 | -36.691% | |
| 2026-07-07 | 1.4500 | 1.4704 | 1.4200 | 1.4200 | -4.054% | 44,001 | -38.028% | |
| 2026-07-06 | 1.4900 | 1.5488 | 1.4600 | 1.4800 | -1.661% | 58,993 | -40.541% | |
| 2026-07-02 | 1.4710 | 1.5347 | 1.4700 | 1.5050 | +2.381% | 35,668 | -41.528% | |
| 2026-07-01 | 1.5100 | 1.5494 | 1.4400 | 1.4700 | -3.289% | 87,285 | -40.136% | |
| 2026-06-30 | 1.5698 | 1.5900 | 1.5100 | 1.5200 | -1.299% | 60,188 | -42.105% | |
| 2026-06-29 | 1.5600 | 1.5700 | 1.5400 | 1.5400 | -2.532% | 34,465 | -42.857% | |
| 2026-06-26 | 1.5710 | 1.6400 | 1.5500 | 1.5800 | 0.000% | 75,717 | -44.304% | |
| 2026-06-25 | 1.5800 | 1.6100 | 1.5300 | 1.5800 | 0.000% | 81,138 | -44.304% | |
| 2026-06-24 | 1.5000 | 1.6700 | 1.5000 | 1.5800 | +3.947% | 247,270 | -44.304% | |
| 2026-06-23 | 1.4600 | 1.6300 | 1.4100 | 1.5200 | +6.294% | 265,340 | -42.105% | |
| 2026-06-22 | 1.4547 | 1.4988 | 1.4100 | 1.4300 | -1.379% | 44,210 | -38.462% | |
| 2026-06-18 | 1.4600 | 1.4600 | 1.3900 | 1.4500 | +2.837% | 107,574 | -39.310% | |
| 2026-06-17 | 1.4800 | 1.5000 | 1.4100 | 1.4100 | -6.000% | 147,523 | -37.589% | |
| 2026-06-16 | 1.5500 | 1.5550 | 1.4500 | 1.5000 | -4.459% | 181,688 | -41.333% | |
| 2026-06-15 | 1.6700 | 1.6700 | 1.5400 | 1.5700 | -0.633% | 224,427 | -43.949% | |
| 2026-06-12 | 1.6200 | 1.7100 | 1.5207 | 1.5800 | -1.863% | 2,102,303 | -44.304% | |
| 2026-06-11 | 1.6700 | 1.6700 | 1.5500 | 1.6100 | +0.625% | 271,771 | -45.342% | |
| 2026-06-10 | 1.7400 | 1.9100 | 1.5400 | 1.6000 | +5.263% | 2,871,252 | -45.000% | |
| 2026-06-09 | 1.8000 | 2.0000 | 1.5100 | 1.5200 | -17.391% | 876,040 | -42.105% | |
| 2026-06-08 | 1.8100 | 3.2800 | 1.7100 | 1.8400 | +8.235% | 39,023,542 | -52.174% | |
| 2026-06-05 | 1.8900 | 1.9350 | 1.6899 | 1.7000 | -11.917% | 173,779 | -48.235% | |
| 2026-06-04 | 1.9400 | 1.9500 | 1.8270 | 1.9300 | -1.531% | 522,759 | -54.404% | |
| 2026-06-03 | 1.9400 | 1.9800 | 1.9200 | 1.9600 | -1.010% | 104,405 | -55.102% | |
| 2026-06-02 | 1.9800 | 2.0400 | 1.9200 | 1.9800 | -2.463% | 159,509 | -55.556% | |
| 2026-06-01 | 2.0100 | 2.0700 | 1.8300 | 2.0300 | +6.283% | 466,210 | -56.650% | |
| 2026-05-29 | 2.1200 | 2.2200 | 1.8700 | 1.9100 | +4.372% | 9,302,783 | -53.927% | |
| 2026-05-28 | 1.6700 | 1.8700 | 1.6200 | 1.8300 | +8.284% | 217,728 | -51.913% | |
| 2026-05-27 | 1.6300 | 1.7500 | 1.6100 | 1.6900 | +9.032% | 226,740 | -47.929% | |
| 2026-05-26 | 1.4200 | 1.5700 | 1.4100 | 1.5500 | +9.929% | 134,811 | -43.226% | |
| 2026-05-22 | 1.4150 | 1.4700 | 1.4100 | 1.4100 | 0.000% | 84,878 | -37.589% | |
| 2026-05-21 | 1.4200 | 1.4400 | 1.3600 | 1.4100 | -2.759% | 127,984 | -37.589% | |
| 2026-05-20 | 1.4800 | 1.6000 | 1.4000 | 1.4500 | +4.317% | 560,654 | -39.310% | |
| 2026-05-19 | 1.4401 | 1.5100 | 1.3550 | 1.3900 | -3.472% | 138,253 | -36.691% | |
| 2026-05-18 | 1.4900 | 1.5200 | 1.4100 | 1.4400 | -2.703% | 337,358 | -38.889% | |
| 2026-05-15 | 1.4500 | 1.5100 | 1.3300 | 1.4800 | -0.671% | 197,109 | -40.541% | |
| 2026-05-14 | 1.5500 | 1.5500 | 1.4600 | 1.4900 | -11.310% | 304,222 | -40.940% | |
| 2026-05-13 | 1.7100 | 1.7800 | 1.5901 | 1.6800 | -12.953% | 438,753 | -47.619% | |
| 2026-05-12 | 2.0600 | 2.1500 | 1.9000 | 1.9300 | -14.602% | 740,655 | -54.404% | |
| 2026-05-11 | 3.2900 | 3.4400 | 1.7700 | 2.2600 | +1.345% | 45,990,361 | -61.062% | |
| 2026-05-08 | 2.2300 | 2.2700 | 2.2100 | 2.2300 | +0.905% | 30,972 | -60.538% | |
| 2026-05-07 | 2.2100 | 2.2681 | 2.1700 | 2.2100 | +1.843% | 12,862 | -60.181% | |
| 2026-05-06 | 2.1500 | 2.1900 | 2.1100 | 2.1700 | +1.402% | 19,864 | -59.447% | |
| 2026-05-05 | 2.3300 | 2.3999 | 1.8500 | 2.1400 | -9.705% | 54,382 | -58.879% | |
| 2026-05-04 | 2.7800 | 2.7800 | 2.2750 | 2.3700 | -14.440% | 55,102 | -62.869% | |
| 2026-05-01 | 2.8300 | 2.8600 | 2.7500 | 2.7700 | +0.362% | 27,638 | -68.231% | |
| 2026-04-30 | 2.7500 | 2.8900 | 2.7200 | 2.7600 | +1.099% | 22,780 | -68.116% | |
| 2026-04-29 | 2.9200 | 2.9982 | 2.7300 | 2.7300 | -6.826% | 34,385 | -67.766% | |
| 2026-04-28 | 3.3100 | 3.3100 | 2.9300 | 2.9300 | -5.788% | 103,968 | -69.966% | |
| 2026-04-27 | 3.1300 | 3.3100 | 2.8400 | 3.1100 | +13.091% | 182,828 | -71.704% | |
| 2026-04-24 | 2.9000 | 3.1700 | 2.7500 | 2.7500 | -7.095% | 88,218 | -68.000% | |
| 2026-04-23 | 3.3400 | 3.3400 | 2.8000 | 2.9600 | -12.941% | 213,273 | -70.270% | |
| 2026-04-22 | 3.1000 | 3.4100 | 3.0000 | 3.4000 | -2.579% | 602,699 | -74.118% | |
| 2026-04-21 | 3.3700 | 4.0200 | 3.0900 | 3.4900 | +35.798% | 40,422,714 | -74.785% | |
| 2026-04-20 | 2.7200 | 2.7400 | 2.5100 | 2.5700 | -2.652% | 23,259 | -65.759% | |
| 2026-04-17 | 2.7858 | 2.7890 | 2.5000 | 2.6400 | -2.941% | 34,447 | -66.667% | |
| 2026-04-16 | 2.8400 | 2.8600 | 2.7100 | 2.7200 | -2.158% | 41,526 | -67.647% | |
| 2026-04-15 | 2.8500 | 2.9200 | 2.6950 | 2.7800 | +0.725% | 35,349 | -68.345% | |
| 2026-04-14 | 2.8000 | 2.9550 | 2.7000 | 2.7600 | -6.122% | 71,856 | -68.116% | |
| 2026-04-13 | 2.8700 | 3.0892 | 2.4600 | 2.9400 | +7.299% | 234,120 | -70.068% | |
| 2026-04-10 | 3.1000 | 3.3600 | 2.2700 | 2.7400 | -20.580% | 546,405 | -67.883% | |
| 2026-04-09 | 2.6000 | 3.7000 | 2.3300 | 3.4500 | +64.286% | 31,971,398 | -74.493% | |
| 2026-04-08 | 1.4400 | 2.6000 | 1.4302 | 2.1000 | +53.285% | 7,565,934 | -58.095% | |
| 2026-04-07 | 1.5400 | 1.5500 | 1.3200 | 1.3700 | -9.868% | 18,478 | -35.766% | |
| 2026-04-06 | 1.7900 | 1.8000 | 1.5200 | 1.5200 | -14.124% | 32,176 | -42.105% | |
| 2026-04-02 | 1.7600 | 1.7900 | 1.7116 | 1.7700 | -0.840% | 8,733 | -50.282% | |
| 2026-04-01 | 1.7400 | 2.0914 | 1.7200 | 1.7850 | +3.179% | 22,929 | -50.700% | |
| 2026-03-31 | 1.7400 | 1.8506 | 1.7300 | 1.7300 | -0.575% | 14,111 | -49.133% | |
| 2026-03-30 | 1.7300 | 1.7700 | 1.6069 | 1.7400 | +1.163% | 5,458 | -49.425% | |
| 2026-03-27 | 1.7200 | 1.9199 | 1.7200 | 1.7200 | -3.371% | 17,382 | -48.837% | |
| 2026-03-26 | 2.0600 | 2.0600 | 1.7600 | 1.7800 | -10.101% | 13,091 | -50.562% | |
| 2026-03-25 | 1.9600 | 2.2750 | 1.9100 | 1.9800 | +2.062% | 63,535 | -55.556% | |
| 2026-03-24 | 1.7500 | 1.9900 | 1.7401 | 1.9400 | +10.857% | 82,869 | -54.639% | |
| 2026-03-23 | 1.8300 | 1.8430 | 1.5000 | 1.7500 | -9.326% | 34,457 | -49.714% | |
| 2026-03-20 | 2.3200 | 2.3200 | 1.9250 | 1.9300 | -10.233% | 34,526 | -54.404% | |
| 2026-03-19 | 2.7500 | 2.8800 | 2.0100 | 2.1500 | -25.862% | 78,490 | -59.070% | |
| 2026-03-18 | 3.0900 | 3.1214 | 2.9000 | 2.9000 | -8.517% | 40,179 | -69.655% | |
| 2026-03-17 | 3.1700 | 3.4599 | 3.0700 | 3.1700 | -1.246% | 143,009 | -72.240% | |
| 2026-03-16 | 4.1800 | 4.2500 | 3.1601 | 3.2100 | +3.000% | 4,074,716 | -72.586% | |
| 2026-03-13 | 3.3000 | 3.4500 | 3.1071 | 3.1165 | -13.189% | 1,889,153 | -71.763% | |
| 2026-03-12 | 3.5000 | 3.7550 | 3.5000 | 3.5900 | +2.279% | 4,315 | -75.487% | |
| 2026-03-11 | 3.8650 | 3.8650 | 3.5100 | 3.5100 | -8.594% | 1,280 | -74.929% | |
| 2026-03-10 | 3.8500 | 3.8600 | 3.5800 | 3.8400 | +7.263% | 6,295 | -77.083% | |
| 2026-03-09 | 3.5500 | 3.6000 | 3.5500 | 3.5800 | -1.918% | 9,022 | -75.419% | |
| 2026-03-06 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | -2.667% | 2,802 | -75.890% | |
| 2026-03-05 | 4.1400 | 4.1400 | 3.7380 | 3.7500 | +2.180% | 5,341 | -76.533% | |
| 2026-03-04 | 4.2500 | 4.2500 | 3.6300 | 3.6700 | -14.252% | 16,384 | -76.022% | |
| 2026-03-03 | 3.6300 | 4.3800 | 3.5635 | 4.2800 | +20.563% | 24,428 | -79.439% | |
| 2026-03-02 | 3.7200 | 3.7200 | 3.5000 | 3.5500 | -7.432% | 7,277 | -75.211% | |
| 2026-02-27 | 3.5000 | 4.6000 | 3.5000 | 3.8350 | +7.477% | 18,693 | -77.053% | |
| 2026-02-26 | 3.4900 | 3.9274 | 3.3600 | 3.5682 | -2.107% | 12,176 | -75.338% | |
| 2026-02-25 | 3.4500 | 4.0900 | 3.3900 | 3.6450 | +19.504% | 78,386 | -75.857% | |
| 2026-02-24 | 3.0133 | 3.0700 | 3.0133 | 3.0501 | -3.478% | 2,129 | -71.148% | |
| 2026-02-20 | 3.3000 | 3.3000 | 3.1600 | 3.1600 | -3.364% | 1,337 | -72.152% | |
| 2026-02-19 | 3.2600 | 3.3500 | 3.2600 | 3.2700 | -1.506% | 2,400 | -73.089% | |
| 2026-02-18 | 3.3200 | 3.3300 | 3.2271 | 3.3200 | -0.150% | 3,504 | -73.494% | |
| 2026-02-17 | 3.3450 | 3.3450 | 3.2305 | 3.3250 | -3.163% | 1,245 | -73.534% | |
| 2026-02-13 | 3.5100 | 3.5950 | 3.1000 | 3.4336 | -4.089% | 8,893 | -74.371% | |
| 2026-02-12 | 3.5600 | 3.5800 | 3.4601 | 3.5800 | +3.468% | 6,875 | -75.419% | |
| 2026-02-11 | 3.2404 | 3.4600 | 3.2400 | 3.4600 | +0.290% | 11,917 | -74.566% | |
| 2026-02-10 | 3.5000 | 3.6756 | 3.4500 | 3.4500 | +1.170% | 6,662 | -74.493% | |
| 2026-02-09 | 3.2600 | 3.7900 | 3.2600 | 3.4101 | -5.537% | 9,841 | -74.194% | |
| 2026-02-06 | 3.8500 | 3.9500 | 3.6100 | 3.6100 | -9.079% | 4,657 | -75.623% | |
| 2026-02-05 | 3.7100 | 4.1001 | 3.6500 | 3.9705 | -5.464% | 13,283 | -77.837% | |
| 2026-02-03 | 4.0900 | 4.2500 | 4.0800 | 4.2000 | -2.098% | 2,918 | -79.048% | |
| 2026-02-02 | 4.1400 | 4.2900 | 4.0801 | 4.2900 | -2.391% | 3,651 | -79.487% | |
| 2026-01-30 | 4.5900 | 4.5900 | 4.3000 | 4.3951 | -3.404% | 8,873 | -79.978% | |
| 2026-01-29 | 4.7500 | 4.7500 | 4.5000 | 4.5500 | -6.571% | 3,170 | -80.659% | |
| 2026-01-28 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -1.141% | 4,139 | -81.930% | |
| 2026-01-27 | 4.6900 | 4.9262 | 4.3200 | 4.9262 | +4.824% | 6,156 | -82.136% | |
| 2026-01-26 | 4.5850 | 4.7600 | 4.5850 | 4.6995 | -3.699% | 5,477 | -81.275% | |
| 2026-01-23 | 4.7450 | 4.8899 | 4.7450 | 4.8800 | -0.306% | 3,752 | -81.967% | |
| 2026-01-22 | 4.9000 | 4.9000 | 4.8653 | 4.8950 | +2.623% | 1,306 | -82.022% | |
| 2026-01-21 | 4.9100 | 4.9200 | 4.6200 | 4.7699 | -2.873% | 6,651 | -81.551% | |
| 2026-01-20 | 4.8733 | 4.9600 | 4.8501 | 4.9110 | -1.780% | 4,188 | -82.081% | |
| 2026-01-16 | 4.8900 | 5.1200 | 4.8100 | 5.0000 | -0.794% | 18,847 | -82.400% | |
| 2026-01-15 | 5.0800 | 5.2700 | 4.8629 | 5.0400 | -3.448% | 26,399 | -82.540% | |
| 2026-01-14 | 5.0500 | 5.2200 | 4.5600 | 5.2200 | +3.571% | 18,423 | -83.142% | |
| 2026-01-13 | 5.0500 | 5.1950 | 4.9600 | 5.0400 | -0.198% | 11,423 | -82.540% | |
| 2026-01-12 | 5.0100 | 5.1450 | 5.0100 | 5.0500 | +2.020% | 4,201 | -82.574% | |
| 2026-01-09 | 5.1500 | 5.2200 | 4.9500 | 4.9500 | -3.320% | 4,286 | -82.222% | |
| 2026-01-08 | 5.3000 | 5.3899 | 5.1200 | 5.1200 | +0.196% | 2,878 | -82.813% | |
| 2026-01-07 | 5.3400 | 5.5649 | 5.1100 | 5.1100 | -3.585% | 12,239 | -82.779% | |
| 2026-01-06 | 5.2500 | 5.4736 | 5.2500 | 5.3000 | +0.189% | 6,511 | -83.396% | |
| 2026-01-05 | 5.3300 | 5.4600 | 5.2710 | 5.2900 | -0.750% | 5,173 | -83.365% | |
| 2026-01-02 | 5.3300 | 5.5400 | 5.3300 | 5.3300 | +1.524% | 6,402 | -83.490% | |
| 2025-12-31 | 5.7904 | 5.7904 | 5.2400 | 5.2500 | -1.685% | 8,014 | -83.238% | |
| 2025-12-30 | 5.5600 | 5.5600 | 5.2000 | 5.3400 | -1.476% | 19,655 | -83.521% | |
| 2025-12-29 | 5.6000 | 5.6400 | 5.3100 | 5.4200 | -2.166% | 21,820 | -83.764% | |
| 2025-12-26 | 5.6300 | 5.7800 | 5.5301 | 5.5400 | -2.120% | 6,967 | -84.116% | |
| 2025-12-24 | 5.6800 | 5.7800 | 5.5781 | 5.6600 | -0.527% | 5,068 | -84.452% | |
| 2025-12-23 | 5.7300 | 5.8001 | 5.5500 | 5.6900 | -4.690% | 10,895 | -84.534% | |
| 2025-12-22 | 5.9200 | 5.9700 | 5.8560 | 5.9700 | +4.553% | 5,057 | -85.260% | |
| 2025-12-19 | 5.6800 | 5.8200 | 5.6301 | 5.7100 | +1.421% | 15,660 | -84.588% | |
| 2025-12-18 | 5.9000 | 5.9500 | 5.6300 | 5.6300 | -2.257% | 27,094 | -84.369% | |
| 2025-12-17 | 6.1100 | 6.1100 | 5.7500 | 5.7600 | -4.636% | 35,973 | -84.722% | |
| 2025-12-16 | 6.5100 | 6.7000 | 5.8300 | 6.0400 | -16.111% | 66,293 | -85.430% | |
| 2025-12-15 | 5.5100 | 7.2000 | 5.3802 | 7.2000 | +28.342% | 203,397 | -87.778% | |
| 2025-12-12 | 5.8300 | 5.9867 | 5.6100 | 5.6100 | -1.923% | 17,213 | -84.314% | |
| 2025-12-11 | 5.9700 | 5.9900 | 5.7000 | 5.7200 | -1.209% | 10,742 | -84.615% | |
| 2025-12-10 | 5.9000 | 5.9200 | 5.7400 | 5.7900 | -1.864% | 10,081 | -84.801% | |
| 2025-12-09 | 5.9700 | 6.0800 | 5.9000 | 5.9000 | -4.221% | 23,080 | -85.085% | |
| 2025-12-08 | 6.4500 | 6.4500 | 6.0000 | 6.1600 | -5.954% | 51,585 | -85.714% | |
| 2025-12-05 | 6.2600 | 8.4500 | 6.1800 | 6.5500 | +14.912% | 646,035 | -86.565% | |
| 2025-12-04 | 5.4700 | 5.7700 | 5.4700 | 5.7000 | +2.518% | 9,346 | -84.561% | |
| 2025-12-03 | 5.5586 | 5.7197 | 5.5501 | 5.5600 | -3.136% | 7,710 | -84.173% | |
| 2025-12-02 | 5.8000 | 5.8000 | 5.3500 | 5.7400 | -0.347% | 13,749 | -84.669% | |
| 2025-12-01 | 5.8700 | 5.9489 | 5.6200 | 5.7600 | -2.538% | 10,877 | -84.722% | |
| 2025-11-28 | 5.7800 | 5.9728 | 5.7800 | 5.9100 | +2.073% | 5,718 | -85.110% | |
| 2025-11-26 | 6.0700 | 6.0800 | 5.7900 | 5.7900 | -4.770% | 15,578 | -84.801% | |
| 2025-11-25 | 6.3000 | 6.4300 | 6.0200 | 6.0800 | -3.492% | 92,092 | -85.526% | |
| 2025-11-24 | 6.3000 | 6.4071 | 6.2301 | 6.3000 | +1.124% | 10,698 | -86.032% | |
| 2025-11-21 | 7.0000 | 7.0700 | 5.9970 | 6.2300 | -11.127% | 14,588 | -85.875% | |
| 2025-11-20 | 7.3100 | 7.5500 | 7.0017 | 7.0100 | -4.755% | 33,906 | -87.447% | |
| 2025-11-19 | 7.8100 | 7.8907 | 7.1000 | 7.3600 | -7.885% | 113,546 | -88.043% | |
| 2025-11-18 | 7.6400 | 8.6500 | 7.1307 | 7.9900 | +18.021% | 4,087,907 | -88.986% | |
| 2025-11-17 | 6.0000 | 7.0500 | 5.9700 | 6.7700 | +12.833% | 970,342 | -87.001% | |
| 2025-11-14 | 6.0800 | 6.2500 | 6.0000 | 6.0000 | -3.226% | 6,957 | -85.333% | |
| 2025-11-13 | 6.3400 | 6.4920 | 6.0426 | 6.2000 | -6.061% | 11,730 | -85.806% | |
| 2025-11-12 | 6.5900 | 6.7900 | 6.5000 | 6.6000 | +0.152% | 11,158 | -86.667% | |
| 2025-11-11 | 6.6900 | 6.8000 | 6.5800 | 6.5900 | -3.796% | 19,466 | -86.646% | |
| 2025-11-10 | 6.8400 | 7.6000 | 6.7400 | 6.8500 | -0.868% | 25,976 | -87.153% | |
| 2025-11-07 | 7.0630 | 7.3000 | 6.9100 | 6.9100 | -6.622% | 9,876 | -87.265% | |
| 2025-11-06 | 7.7300 | 7.7300 | 7.3800 | 7.4000 | +0.407% | 11,941 | -88.108% | |
| 2025-11-05 | 7.2300 | 7.7450 | 7.2300 | 7.3700 | -2.513% | 12,432 | -88.060% | |
| 2025-11-04 | 7.3600 | 8.1550 | 7.3300 | 7.5600 | -3.939% | 28,353 | -88.360% | |
| 2025-11-03 | 6.9500 | 8.6985 | 6.9500 | 7.8700 | +11.473% | 95,108 | -88.818% | |
| 2025-10-31 | 7.0000 | 7.4888 | 6.9500 | 7.0600 | -1.397% | 63,377 | -87.535% | |
| 2025-10-30 | 6.9000 | 7.4100 | 6.6302 | 7.1600 | -4.150% | 64,278 | -87.709% | |
| 2025-10-29 | 8.1800 | 8.7900 | 7.3701 | 7.4700 | -1.190% | 258,498 | -88.220% | |
| 2025-10-28 | 10.0200 | 10.1900 | 7.3000 | 7.5600 | -27.725% | 577,350 | -88.360% | |
| 2025-10-27 | 10.6900 | 11.8000 | 9.1100 | 10.4600 | +68.438% | 15,713,880 | -91.587% | |
| 2025-10-24 | 6.1900 | 6.3900 | 5.8000 | 6.2100 | +3.156% | 2,751,616 | -85.829% | |
| 2025-10-23 | 5.8200 | 6.1200 | 5.8200 | 6.0200 | +0.501% | 12,133 | -85.382% | |
| 2025-10-22 | 6.5500 | 6.5500 | 5.8380 | 5.9900 | -9.925% | 20,887 | -85.309% | |
| 2025-10-21 | 6.4800 | 6.6500 | 6.1200 | 6.6500 | +2.308% | 20,501 | -86.767% | |
| 2025-10-20 | 6.9500 | 6.9950 | 6.4511 | 6.5000 | -7.341% | 37,965 | -86.462% | |
| 2025-10-17 | 7.0400 | 7.2900 | 6.9000 | 7.0150 | -0.355% | 22,524 | -87.455% | |
| 2025-10-16 | 7.4400 | 7.4400 | 6.9200 | 7.0400 | -5.376% | 47,132 | -87.500% | |
| 2025-10-15 | 7.5478 | 7.7752 | 7.3000 | 7.4400 | -1.195% | 55,305 | -88.172% | |
| 2025-10-14 | 8.0500 | 8.4075 | 7.4001 | 7.5300 | -14.915% | 94,287 | -88.313% | |
| 2025-10-13 | 7.5900 | 11.3900 | 7.2063 | 8.8500 | +17.063% | 315,174 | -90.056% | |
| 2025-10-10 | 7.0400 | 8.0722 | 6.6483 | 7.5600 | -9.936% | 82,684 | -88.360% | 1-for-30 split |
| 2025-10-09 | 8.4000 | 8.5350 | 7.9530 | 8.3940 | -1.305% | 36,565 | -89.516% | |
| 2025-10-08 | 8.1030 | 8.5500 | 8.0850 | 8.5050 | +3.429% | 15,221 | -89.653% | |
| 2025-10-07 | 8.1000 | 8.4570 | 7.5030 | 8.2230 | -12.984% | 85,264 | -89.298% | |
| 2025-10-06 | 9.5820 | 9.8400 | 9.0270 | 9.4500 | +1.547% | 14,694 | -90.688% | |
| 2025-10-03 | 9.5400 | 9.9900 | 8.8740 | 9.3060 | +5.834% | 46,860 | -90.544% | |
| 2025-10-02 | 8.7300 | 9.1710 | 7.8450 | 8.7930 | -3.299% | 42,849 | -89.992% | |
| 2025-10-01 | 8.8650 | 9.3387 | 8.7000 | 9.0930 | -0.296% | 74,148 | -90.322% | |
| 2025-09-30 | 9.0660 | 14.4000 | 9.0000 | 9.1200 | +3.051% | 2,630,371 | -90.351% | |
| 2025-09-29 | 9.3000 | 9.3000 | 8.7780 | 8.8500 | -2.672% | 11,181 | -90.056% | |
| 2025-09-26 | 9.0000 | 9.3000 | 8.9100 | 9.0930 | +0.531% | 3,953 | -90.322% | |
| 2025-09-25 | 9.2700 | 9.4500 | 8.8863 | 9.0450 | -4.434% | 9,204 | -90.271% | |
| 2025-09-24 | 9.3000 | 9.4647 | 8.8413 | 9.4647 | +3.034% | 11,888 | -90.702% | |
| 2025-09-23 | 9.3600 | 9.4680 | 9.0030 | 9.1860 | -2.639% | 6,816 | -90.420% | |
| 2025-09-22 | 9.3000 | 9.4380 | 9.0000 | 9.4350 | +1.223% | 9,614 | -90.673% | |
| 2025-09-19 | 9.3000 | 9.5940 | 9.1500 | 9.3210 | -2.693% | 10,992 | -90.559% | |
| 2025-09-18 | 9.3000 | 9.5790 | 9.3000 | 9.5790 | +0.567% | 6,362 | -90.813% | |
| 2025-09-17 | 9.1140 | 9.7770 | 9.1140 | 9.5250 | -3.113% | 8,659 | -90.761% | |
| 2025-09-16 | 10.4040 | 10.4040 | 9.6000 | 9.8310 | -2.179% | 10,601 | -91.049% | |
| 2025-09-15 | 10.2900 | 10.7070 | 9.8400 | 10.0500 | -2.899% | 16,323 | -91.244% | |
| 2025-09-12 | 9.8370 | 10.5000 | 9.6300 | 10.3500 | +1.934% | 17,810 | -91.498% | |
| 2025-09-11 | 9.7500 | 10.2690 | 9.7500 | 10.1536 | -2.209% | 15,493 | -91.333% | |
| 2025-09-10 | 9.9000 | 11.1000 | 9.6000 | 10.3830 | -3.566% | 338,252 | -91.525% | |
| 2025-09-09 | 9.3510 | 11.7000 | 8.7000 | 10.7670 | +15.143% | 85,716 | -91.827% | |
| 2025-09-08 | 9.0000 | 9.8430 | 8.4000 | 9.3510 | +4.668% | 40,511 | -90.589% | |
| 2025-09-05 | 8.7000 | 9.7290 | 8.4030 | 8.9340 | +4.859% | 18,395 | -90.150% | |
| 2025-09-04 | 9.2550 | 9.2550 | 7.8030 | 8.5200 | -7.912% | 21,320 | -89.671% | |
| 2025-09-03 | 8.9190 | 9.4770 | 8.9190 | 9.2520 | -0.644% | 6,704 | -90.489% | |
| 2025-09-02 | 9.3330 | 9.5370 | 9.1500 | 9.3120 | -2.082% | 5,264 | -90.550% | |
| 2025-08-29 | 9.4200 | 9.5880 | 9.0750 | 9.5100 | +0.923% | 9,177 | -90.747% | |
| 2025-08-28 | 9.8100 | 10.0500 | 9.3660 | 9.4230 | -2.695% | 7,885 | -90.661% | |
| 2025-08-27 | 10.0500 | 10.0530 | 9.6540 | 9.6840 | -3.642% | 7,235 | -90.913% | |
| 2025-08-26 | 10.2000 | 10.4910 | 9.6600 | 10.0500 | +3.491% | 18,350 | -91.244% | |
| 2025-08-25 | 9.9000 | 10.1700 | 9.3000 | 9.7110 | -0.949% | 9,289 | -90.938% | |
| 2025-08-22 | 9.9000 | 10.4970 | 9.5100 | 9.8040 | -1.507% | 12,832 | -91.024% | |
| 2025-08-21 | 10.1130 | 10.5840 | 9.9000 | 9.9540 | -4.518% | 10,644 | -91.159% | |
| 2025-08-20 | 10.3110 | 10.6170 | 10.0800 | 10.4250 | +3.577% | 9,313 | -91.559% | |
| 2025-08-19 | 10.2000 | 10.8000 | 9.9030 | 10.0650 | -3.035% | 13,942 | -91.257% | |
| 2025-08-18 | 9.7170 | 10.9500 | 9.5580 | 10.3800 | +2.458% | 25,525 | -91.522% | |
| 2025-08-15 | 9.8640 | 10.4250 | 9.4500 | 10.1310 | -0.383% | 9,288 | -91.314% | |
| 2025-08-14 | 9.7170 | 10.1880 | 9.3300 | 10.1700 | -2.865% | 17,577 | -91.347% | |
| 2025-08-13 | 9.3690 | 10.4790 | 9.3000 | 10.4700 | +8.385% | 25,912 | -91.595% | |
| 2025-08-12 | 9.3360 | 9.9000 | 9.1140 | 9.6600 | -0.494% | 24,554 | -90.890% | |
| 2025-08-11 | 9.3600 | 10.1010 | 9.0060 | 9.7080 | -2.823% | 48,931 | -90.935% | |
| 2025-08-08 | 11.7300 | 11.8530 | 9.8700 | 9.9900 | -9.756% | 1,169,717 | -91.191% | |
| 2025-08-07 | 9.8640 | 11.1000 | 9.3000 | 11.0700 | +8.850% | 247,772 | -92.051% | |
| 2025-08-06 | 10.5600 | 10.5600 | 9.9300 | 10.1700 | -3.721% | 11,114 | -91.347% | |
| 2025-08-05 | 10.5030 | 10.8000 | 10.2000 | 10.5630 | +0.571% | 5,368 | -91.669% | |
| 2025-08-04 | 9.9900 | 10.9140 | 9.9900 | 10.5030 | +2.428% | 6,693 | -91.621% | |
| 2025-08-01 | 10.6140 | 10.9140 | 9.3000 | 10.2540 | -6.279% | 38,496 | -91.418% | |
| 2025-07-31 | 11.4000 | 11.9430 | 10.8810 | 10.9410 | -4.977% | 16,572 | -91.957% | |
| 2025-07-30 | 11.5500 | 12.0000 | 10.8000 | 11.5140 | -3.810% | 21,399 | -92.357% | |
| 2025-07-29 | 12.0000 | 12.4500 | 10.8840 | 11.9700 | +6.145% | 79,071 | -92.648% | |
| 2025-07-28 | 12.0900 | 12.0900 | 11.1000 | 11.2770 | -3.689% | 27,611 | -92.197% | |
| 2025-07-25 | 11.3100 | 12.6000 | 11.0400 | 11.7090 | +0.957% | 84,266 | -92.484% | |
| 2025-07-24 | 11.8500 | 11.9265 | 11.3190 | 11.5980 | -3.350% | 12,774 | -92.412% | |
| 2025-07-23 | 11.7600 | 12.3240 | 11.5500 | 12.0000 | -1.015% | 13,255 | -92.667% | |
| 2025-07-22 | 11.8950 | 12.6000 | 11.5380 | 12.1230 | +1.050% | 16,767 | -92.741% | |
| 2025-07-21 | 12.3000 | 12.9000 | 10.5300 | 11.9970 | +6.328% | 76,748 | -92.665% | |
| 2025-07-18 | 12.0000 | 12.0000 | 10.6500 | 11.2830 | -3.316% | 13,154 | -92.201% | |
| 2025-07-17 | 10.8000 | 11.9970 | 10.5150 | 11.6700 | +5.164% | 25,787 | -92.459% | |
| 2025-07-16 | 11.1000 | 11.1000 | 10.3500 | 11.0970 | +1.259% | 35,873 | -92.070% | |
| 2025-07-15 | 12.0900 | 12.0900 | 10.7340 | 10.9590 | -12.145% | 89,046 | -91.970% | |
| 2025-07-14 | 15.0000 | 15.9000 | 11.1000 | 12.4740 | +1.316% | 1,518,697 | -92.945% | |
| 2025-07-11 | 12.6000 | 13.4310 | 12.2820 | 12.3120 | -4.112% | 17,503 | -92.853% | |
| 2025-07-10 | 12.7500 | 13.1970 | 12.0600 | 12.8400 | +1.735% | 25,075 | -93.146% | |
| 2025-07-09 | 12.6660 | 12.8250 | 12.2850 | 12.6210 | -0.332% | 3,129 | -93.027% | |
| 2025-07-08 | 12.0060 | 13.0748 | 12.0060 | 12.6630 | +2.302% | 14,758 | -93.051% | |
| 2025-07-07 | 12.1380 | 13.1970 | 11.4210 | 12.3780 | -0.506% | 9,083 | -92.891% | |
| 2025-07-03 | 12.0000 | 12.8100 | 11.4000 | 12.4410 | +1.146% | 22,541 | -92.927% | |
| 2025-07-02 | 12.2850 | 12.4500 | 11.7000 | 12.3000 | -2.381% | 19,583 | -92.846% | |
| 2025-07-01 | 12.1500 | 12.6000 | 12.1500 | 12.6000 | +0.287% | 3,284 | -93.016% | |
| 2025-06-30 | 13.2000 | 13.5750 | 12.1710 | 12.5640 | -9.994% | 40,291 | -92.996% | |
| 2025-06-27 | 14.0550 | 14.4000 | 13.5840 | 13.9590 | +0.671% | 11,097 | -93.696% | |
| 2025-06-26 | 14.0190 | 14.0430 | 13.1400 | 13.8660 | -1.660% | 6,317 | -93.654% | |
| 2025-06-25 | 14.0100 | 14.1000 | 13.6290 | 14.1000 | -2.083% | 7,527 | -93.759% | |
| 2025-06-24 | 13.2600 | 14.6370 | 12.9000 | 14.4000 | +9.091% | 14,966 | -93.889% | |
| 2025-06-23 | 13.0410 | 13.2000 | 12.2373 | 13.2000 | -1.961% | 10,747 | -93.333% | |
| 2025-06-20 | 11.3760 | 14.2467 | 11.3130 | 13.4640 | +15.373% | 42,937 | -93.464% | |
| 2025-06-18 | 9.6000 | 12.1200 | 9.6000 | 11.6700 | +6.081% | 12,079 | -92.459% | |
| 2025-06-17 | 11.0970 | 11.1000 | 10.2000 | 11.0010 | +2.173% | 14,722 | -92.001% | |
| 2025-06-16 | 11.0160 | 11.6583 | 9.1050 | 10.7670 | +1.156% | 22,496 | -91.827% | |
| 2025-06-13 | 12.7410 | 12.8880 | 10.0980 | 10.6440 | -18.155% | 22,444 | -91.732% | |
| 2025-06-12 | 13.5600 | 13.5600 | 12.6000 | 13.0050 | -1.701% | 7,855 | -93.233% | |
| 2025-06-11 | 14.1180 | 14.3730 | 12.0030 | 13.2300 | -9.464% | 21,574 | -93.348% | |
| 2025-06-10 | 14.3040 | 14.9160 | 14.2743 | 14.6130 | -2.031% | 15,436 | -93.978% | |
| 2025-06-09 | 15.1500 | 15.5400 | 14.1000 | 14.9160 | -5.006% | 23,059 | -94.100% | |
| 2025-06-06 | 15.3000 | 15.9000 | 15.1110 | 15.7020 | -1.985% | 8,323 | -94.396% | |
| 2025-06-05 | 16.5000 | 17.6070 | 15.1500 | 16.0200 | -0.187% | 23,028 | -94.507% | |
| 2025-06-04 | 15.6270 | 16.5000 | 13.8330 | 16.0500 | -0.926% | 13,769 | -94.517% | |
| 2025-06-03 | 15.9000 | 18.3000 | 15.3900 | 16.2000 | +6.931% | 35,400 | -94.568% | |
| 2025-06-02 | 14.1750 | 16.1100 | 14.1750 | 15.1500 | +2.642% | 27,716 | -94.191% | |
| 2025-05-30 | 16.2000 | 16.4100 | 14.4630 | 14.7600 | -7.519% | 24,304 | -94.038% | |
| 2025-05-29 | 15.3000 | 16.7400 | 15.3000 | 15.9600 | -0.931% | 15,461 | -94.486% | |
| 2025-05-28 | 15.3690 | 16.8330 | 15.3000 | 16.1100 | +0.468% | 20,902 | -94.538% | |
| 2025-05-27 | 17.8560 | 18.8307 | 15.5610 | 16.0350 | -15.024% | 56,671 | -94.512% | |
| 2025-05-23 | 19.0500 | 21.0000 | 18.4410 | 18.8700 | -4.697% | 57,105 | -95.337% | |
| 2025-05-22 | 19.4190 | 21.0990 | 18.3000 | 19.8000 | -1.639% | 72,164 | -95.556% | |
| 2025-05-21 | 19.4880 | 21.2880 | 18.1020 | 20.1300 | -4.143% | 123,613 | -95.628% | |
| 2025-05-20 | 15.5700 | 22.2000 | 15.5700 | 21.0000 | +34.615% | 1,303,723 | -95.810% | |
| 2025-05-19 | 13.3530 | 20.4000 | 13.3530 | 15.6000 | +8.628% | 455,451 | -94.359% | |
| 2025-05-16 | 17.7000 | 18.6000 | 13.2900 | 14.3610 | -32.558% | 411,818 | -93.872% | |
| 2025-05-15 | 29.1000 | 34.2000 | 18.6480 | 21.2940 | +153.500% | 16,191,609 | -95.867% | |
| 2025-05-14 | 7.9950 | 9.0000 | 7.4880 | 8.4000 | +6.262% | 85,434 | -89.524% | |
| 2025-05-13 | 7.2090 | 8.3940 | 7.2090 | 7.9050 | +0.958% | 39,378 | -88.868% | |
| 2025-05-12 | 7.1370 | 9.1500 | 7.1370 | 7.8300 | +4.400% | 145,503 | -88.761% | |
| 2025-05-09 | 6.9390 | 8.0097 | 6.8850 | 7.5000 | +4.167% | 47,048 | -88.267% | |
| 2025-05-08 | 6.9300 | 7.3410 | 6.7530 | 7.2000 | +0.063% | 36,383 | -87.778% | |
| 2025-05-07 | 7.4400 | 7.6500 | 6.9000 | 7.1955 | -6.673% | 39,527 | -87.770% | |
| 2025-05-06 | 7.2780 | 7.8000 | 7.2000 | 7.7100 | -1.495% | 48,380 | -88.586% | |
| 2025-05-05 | 7.9680 | 8.4000 | 7.2000 | 7.8270 | -24.377% | 158,797 | -88.757% | |
| 2025-05-02 | 6.6270 | 11.8200 | 6.3090 | 10.3500 | 0.000% | 1,177,885 | -91.498% |