CLBS
Caladrius Biosciences, Inc. Common Stock
stockNASDAQ
InactiveSep 15, 2022
6.25USD-2.382%(-0.15)2,015,637
CLBS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2022-09-15 | 9.0000 | 9.3800 | 6.1201 | 6.2500 | -2.382% | 2,015,637 | 0.000% | 1-for-15 split |
| 2022-09-14 | 9.7298 | 9.7598 | 5.7358 | 6.4025 | -16.440% | 1,794,631 | -2.382% | |
| 2022-09-13 | 7.5076 | 7.7538 | 7.5076 | 7.6622 | +0.059% | 2,329 | -18.431% | |
| 2022-09-12 | 7.7493 | 7.8079 | 7.6577 | 7.6577 | -0.137% | 6,400 | -18.383% | |
| 2022-09-09 | 7.5241 | 7.8830 | 7.5091 | 7.6682 | +2.160% | 6,537 | -18.495% | |
| 2022-09-08 | 7.5812 | 7.7733 | 7.4325 | 7.5061 | -1.980% | 15,550 | -16.734% | |
| 2022-09-07 | 7.3574 | 7.6893 | 7.1022 | 7.6577 | +3.030% | 12,548 | -18.383% | |
| 2022-09-06 | 7.2823 | 7.4775 | 7.2103 | 7.4325 | -2.827% | 4,651 | -15.910% | |
| 2022-09-02 | 7.5346 | 7.7688 | 7.3574 | 7.6487 | +1.879% | 15,937 | -18.287% | |
| 2022-09-01 | 7.5827 | 7.5827 | 7.2073 | 7.5076 | +1.834% | 8,080 | -16.751% | |
| 2022-08-31 | 7.2073 | 7.5827 | 7.1322 | 7.3724 | -1.840% | 3,624 | -15.224% | |
| 2022-08-30 | 7.2073 | 7.6577 | 7.1337 | 7.5106 | +1.399% | 12,046 | -16.784% | |
| 2022-08-29 | 7.6577 | 7.6577 | 7.2073 | 7.4070 | -2.740% | 10,652 | -15.620% | |
| 2022-08-26 | 7.6772 | 7.7989 | 7.5076 | 7.6157 | -0.568% | 14,353 | -17.933% | |
| 2022-08-25 | 7.7778 | 7.9580 | 7.6592 | 7.6592 | -1.904% | 3,977 | -18.399% | |
| 2022-08-24 | 7.6577 | 7.8349 | 7.6577 | 7.8079 | +1.562% | 3,826 | -19.953% | |
| 2022-08-23 | 7.7328 | 7.8142 | 7.5076 | 7.6878 | -0.582% | 7,838 | -18.702% | |
| 2022-08-22 | 8.0331 | 8.1682 | 7.6727 | 7.7328 | -3.069% | 10,875 | -19.175% | |
| 2022-08-19 | 7.9580 | 8.1607 | 7.7028 | 7.9776 | +1.821% | 11,018 | -21.656% | |
| 2022-08-18 | 8.1337 | 8.2268 | 7.8124 | 7.8349 | -3.371% | 7,857 | -20.229% | |
| 2022-08-17 | 8.1908 | 8.2583 | 7.9760 | 8.1082 | -0.018% | 5,328 | -22.918% | |
| 2022-08-16 | 8.1082 | 8.2583 | 8.1082 | 8.1097 | +1.029% | 5,122 | -22.932% | |
| 2022-08-15 | 8.2583 | 8.3484 | 7.9280 | 8.0271 | -0.484% | 15,826 | -22.139% | |
| 2022-08-12 | 7.9580 | 8.2553 | 7.9580 | 8.0661 | +1.339% | 6,317 | -22.515% | |
| 2022-08-11 | 7.8439 | 8.2283 | 7.8439 | 7.9595 | +1.513% | 18,164 | -21.477% | |
| 2022-08-10 | 7.6577 | 7.8514 | 7.5076 | 7.8409 | +3.059% | 34,376 | -20.290% | |
| 2022-08-09 | 7.3574 | 7.9370 | 7.3574 | 7.6082 | -0.646% | 13,301 | -17.852% | |
| 2022-08-08 | 7.6577 | 7.9580 | 7.4640 | 7.6577 | +0.059% | 12,327 | -18.383% | |
| 2022-08-05 | 7.9340 | 8.3980 | 7.3589 | 7.6532 | -1.944% | 20,973 | -18.335% | |
| 2022-08-04 | 7.3574 | 7.8980 | 7.2223 | 7.8049 | +3.402% | 11,746 | -19.922% | |
| 2022-08-03 | 7.5676 | 7.8229 | 7.3574 | 7.5481 | +2.153% | 11,236 | -17.198% | |
| 2022-08-02 | 7.5338 | 7.7959 | 7.2448 | 7.3890 | +2.096% | 5,715 | -15.415% | |
| 2022-08-01 | 7.5421 | 7.6082 | 6.9700 | 7.2373 | -3.639% | 7,959 | -13.642% | |
| 2022-07-29 | 7.5781 | 7.8574 | 7.4325 | 7.5106 | -0.674% | 10,440 | -16.784% | |
| 2022-07-28 | 7.5076 | 7.6382 | 7.2238 | 7.5616 | -0.886% | 8,072 | -17.346% | |
| 2022-07-27 | 7.6577 | 7.6577 | 7.2238 | 7.6292 | +4.719% | 16,402 | -18.078% | |
| 2022-07-26 | 7.5076 | 7.5857 | 7.2073 | 7.2854 | -4.862% | 14,213 | -14.212% | |
| 2022-07-25 | 7.8619 | 8.2088 | 7.6577 | 7.6577 | -5.556% | 15,781 | -18.383% | |
| 2022-07-22 | 8.1547 | 8.4670 | 7.9670 | 8.1082 | -3.347% | 5,275 | -22.918% | |
| 2022-07-21 | 8.4340 | 8.4340 | 8.1007 | 8.3890 | +0.054% | 4,786 | -25.498% | |
| 2022-07-20 | 8.6337 | 8.6337 | 8.3124 | 8.3845 | +0.867% | 3,527 | -25.458% | |
| 2022-07-19 | 8.2583 | 8.7688 | 8.1082 | 8.3124 | +1.578% | 9,849 | -24.811% | |
| 2022-07-18 | 8.3935 | 8.4070 | 8.0812 | 8.1833 | +0.740% | 5,841 | -23.625% | |
| 2022-07-15 | 7.8079 | 8.5571 | 7.8079 | 8.1232 | -0.368% | 3,175 | -23.060% | |
| 2022-07-14 | 8.2718 | 8.5586 | 8.1532 | 8.1532 | -4.737% | 2,803 | -23.343% | |
| 2022-07-13 | 8.4100 | 8.7793 | 8.1953 | 8.5586 | -0.176% | 4,511 | -26.974% | |
| 2022-07-12 | 8.7088 | 8.9175 | 8.1637 | 8.5737 | -0.175% | 5,627 | -27.103% | |
| 2022-07-11 | 8.3004 | 8.7388 | 8.1307 | 8.5887 | +0.194% | 4,927 | -27.230% | |
| 2022-07-08 | 8.9085 | 8.9085 | 8.4836 | 8.5721 | -1.229% | 7,919 | -27.089% | |
| 2022-07-07 | 8.0331 | 8.7268 | 8.0331 | 8.6788 | +7.196% | 19,948 | -27.985% | |
| 2022-07-06 | 8.0631 | 8.2283 | 7.9806 | 8.0962 | +2.315% | 7,748 | -22.803% | |
| 2022-07-05 | 7.8830 | 7.9580 | 7.8830 | 7.9130 | -0.565% | 1,916 | -21.016% | |
| 2022-07-01 | 7.9580 | 8.1082 | 7.4325 | 7.9580 | -0.019% | 20,844 | -21.463% | |
| 2022-06-30 | 7.8830 | 8.1082 | 7.6577 | 7.9595 | -0.563% | 10,507 | -21.477% | |
| 2022-06-29 | 7.9580 | 8.0872 | 7.8079 | 8.0046 | +1.330% | 3,663 | -21.920% | |
| 2022-06-28 | 7.8830 | 8.1247 | 7.8830 | 7.8995 | +0.921% | 14,244 | -20.881% | |
| 2022-06-27 | 7.8079 | 7.9580 | 7.8079 | 7.8274 | +4.197% | 7,272 | -20.152% | |
| 2022-06-24 | 7.8094 | 8.0721 | 7.3574 | 7.5121 | -5.425% | 14,790 | -16.801% | |
| 2022-06-23 | 8.0706 | 8.0706 | 7.8845 | 7.9430 | +1.672% | 4,885 | -21.314% | |
| 2022-06-22 | 8.1082 | 8.1082 | 7.8094 | 7.8124 | -0.134% | 3,466 | -19.999% | |
| 2022-06-21 | 7.8589 | 7.9580 | 7.8079 | 7.8229 | +1.401% | 6,828 | -20.106% | |
| 2022-06-17 | 7.6577 | 7.8574 | 7.5077 | 7.7148 | +2.760% | 6,822 | -18.987% | |
| 2022-06-16 | 7.6382 | 7.7028 | 7.4325 | 7.5076 | -1.710% | 10,750 | -16.751% | |
| 2022-06-15 | 6.9820 | 7.7959 | 6.9820 | 7.6382 | +1.740% | 6,966 | -18.174% | |
| 2022-06-14 | 7.6007 | 8.1217 | 7.5076 | 7.5076 | -2.382% | 12,170 | -16.751% | |
| 2022-06-13 | 8.0782 | 8.1082 | 7.4926 | 7.6908 | -6.872% | 7,771 | -18.734% | |
| 2022-06-10 | 8.5136 | 8.5136 | 8.0031 | 8.2583 | +0.548% | 15,150 | -24.319% | |
| 2022-06-09 | 7.8079 | 8.2583 | 7.8079 | 8.2133 | +4.190% | 8,356 | -23.904% | |
| 2022-06-08 | 8.2583 | 8.2583 | 7.4325 | 7.8830 | +4.003% | 8,504 | -20.715% | |
| 2022-06-07 | 7.5286 | 7.7914 | 7.3724 | 7.5796 | -1.791% | 8,981 | -17.542% | |
| 2022-06-06 | 7.7914 | 7.7914 | 7.5076 | 7.7178 | -0.945% | 3,752 | -19.018% | |
| 2022-06-03 | 7.6577 | 7.7914 | 7.5466 | 7.7914 | +1.746% | 4,998 | -19.783% | |
| 2022-06-02 | 7.6577 | 8.1742 | 7.4317 | 7.6577 | +1.979% | 12,479 | -18.383% | |
| 2022-06-01 | 7.5076 | 7.8079 | 7.3589 | 7.5091 | -0.971% | 11,813 | -16.768% | |
| 2022-05-31 | 7.0571 | 7.6577 | 6.9820 | 7.5827 | +7.448% | 13,021 | -17.576% | |
| 2022-05-27 | 7.2073 | 7.2073 | 6.7868 | 7.0571 | +3.983% | 7,948 | -11.437% | |
| 2022-05-26 | 6.8169 | 7.2628 | 6.7568 | 6.7868 | -3.646% | 9,434 | -7.909% | |
| 2022-05-25 | 6.9070 | 7.5076 | 6.7568 | 7.0436 | +1.956% | 19,409 | -11.267% | |
| 2022-05-24 | 6.9070 | 7.0271 | 6.9070 | 6.9085 | +0.022% | 17,139 | -9.532% | |
| 2022-05-23 | 6.9295 | 7.0571 | 6.9070 | 6.9070 | -0.325% | 5,716 | -9.512% | |
| 2022-05-20 | 6.9295 | 7.2058 | 6.9295 | 6.9295 | 0.000% | 4,517 | -9.806% | |
| 2022-05-19 | 6.8649 | 7.0271 | 6.8634 | 6.9295 | +0.963% | 3,683 | -9.806% | |
| 2022-05-18 | 6.8514 | 7.1472 | 6.8484 | 6.8634 | -0.631% | 4,039 | -8.937% | |
| 2022-05-17 | 6.9070 | 7.0721 | 6.6817 | 6.9070 | +2.679% | 2,997 | -9.512% | |
| 2022-05-16 | 6.7268 | 7.2073 | 6.4565 | 6.7268 | +0.970% | 24,254 | -7.088% | |
| 2022-05-13 | 6.1577 | 6.8439 | 6.1577 | 6.6622 | +8.219% | 15,412 | -6.187% | |
| 2022-05-12 | 6.3394 | 6.3394 | 6.0346 | 6.1562 | -3.552% | 24,563 | +1.524% | |
| 2022-05-11 | 6.3814 | 6.4941 | 6.3814 | 6.3829 | +1.213% | 19,295 | -2.082% | |
| 2022-05-10 | 6.3064 | 6.5391 | 6.3064 | 6.3064 | +3.169% | 19,143 | -0.894% | |
| 2022-05-09 | 6.7598 | 6.7598 | 6.0811 | 6.1127 | -12.546% | 72,084 | +2.246% | |
| 2022-05-06 | 7.5526 | 7.7493 | 6.8199 | 6.9896 | -10.134% | 36,417 | -10.581% | |
| 2022-05-05 | 7.8079 | 8.6127 | 7.5616 | 7.7778 | -3.359% | 21,443 | -19.643% | |
| 2022-05-04 | 7.8079 | 8.0902 | 7.6367 | 8.0481 | -2.350% | 12,126 | -22.342% | |
| 2022-05-03 | 7.6577 | 8.6397 | 7.5076 | 8.2418 | +5.153% | 34,657 | -24.167% | |
| 2022-05-02 | 7.6577 | 8.0211 | 7.5076 | 7.8379 | +1.458% | 17,970 | -20.259% | |
| 2022-04-29 | 7.9580 | 8.5586 | 7.5076 | 7.7253 | -9.736% | 34,210 | -19.097% | |
| 2022-04-28 | 8.5586 | 8.8589 | 6.9685 | 8.5586 | -6.557% | 109,444 | -26.974% | |
| 2022-04-27 | 11.1112 | 11.7118 | 8.2583 | 9.1592 | -3.190% | 567,181 | -31.763% | |
| 2022-04-26 | 9.6532 | 9.6532 | 9.4610 | 9.4610 | -1.547% | 8,201 | -33.939% | |
| 2022-04-25 | 9.6097 | 9.8980 | 9.6097 | 9.6097 | 0.000% | 12,291 | -34.962% | |
| 2022-04-22 | 9.7598 | 10.0496 | 9.6097 | 9.6097 | -1.538% | 5,325 | -34.962% | |
| 2022-04-21 | 9.8484 | 10.0902 | 9.7598 | 9.7598 | -0.764% | 4,926 | -35.962% | |
| 2022-04-20 | 9.7674 | 10.2854 | 9.7598 | 9.8349 | +0.676% | 6,256 | -36.451% | |
| 2022-04-19 | 10.1728 | 10.3439 | 9.6713 | 9.7689 | -2.896% | 21,101 | -36.021% | |
| 2022-04-18 | 10.2103 | 10.5091 | 10.0602 | 10.0602 | -1.470% | 4,700 | -37.874% | |
| 2022-04-14 | 10.5106 | 10.6690 | 10.2103 | 10.2103 | -2.857% | 3,218 | -38.787% | |
| 2022-04-13 | 10.2118 | 10.6608 | 10.2118 | 10.5106 | +2.941% | 6,715 | -40.536% | |
| 2022-04-12 | 10.5136 | 10.6608 | 10.2103 | 10.2103 | -2.158% | 14,159 | -38.787% | |
| 2022-04-11 | 10.6608 | 10.9611 | 10.3605 | 10.4355 | -2.237% | 8,564 | -40.108% | |
| 2022-04-08 | 10.9611 | 11.2598 | 10.3605 | 10.6743 | -0.656% | 12,723 | -41.448% | |
| 2022-04-07 | 10.6608 | 10.8109 | 10.5106 | 10.7448 | +0.364% | 6,440 | -41.832% | |
| 2022-04-06 | 10.8169 | 10.9888 | 10.6608 | 10.7058 | -1.274% | 7,183 | -41.620% | |
| 2022-04-05 | 11.1127 | 11.2929 | 10.8124 | 10.8439 | -2.695% | 6,798 | -42.364% | |
| 2022-04-04 | 11.0136 | 11.4115 | 11.0121 | 11.1442 | +0.202% | 6,060 | -43.917% | |
| 2022-04-01 | 11.1112 | 11.3027 | 10.8860 | 11.1217 | +2.590% | 9,982 | -43.804% | |
| 2022-03-31 | 11.3409 | 11.5406 | 10.8259 | 10.8409 | -4.863% | 7,409 | -42.348% | |
| 2022-03-30 | 11.5617 | 11.7118 | 11.0497 | 11.3950 | +0.251% | 12,521 | -45.151% | |
| 2022-03-29 | 11.0767 | 11.6518 | 11.0767 | 11.3665 | +2.533% | 16,066 | -45.014% | |
| 2022-03-28 | 11.3154 | 11.4911 | 10.6608 | 11.0857 | -2.983% | 11,084 | -43.621% | |
| 2022-03-25 | 11.8620 | 11.8620 | 11.2614 | 11.4265 | -2.236% | 20,362 | -45.303% | |
| 2022-03-24 | 10.6608 | 11.9521 | 10.6608 | 11.6878 | +7.365% | 39,977 | -46.525% | |
| 2022-03-23 | 11.2599 | 11.2614 | 10.6608 | 10.8860 | -2.027% | 19,028 | -42.587% | |
| 2022-03-22 | 11.2614 | 11.2614 | 10.6653 | 11.1112 | -1.003% | 24,519 | -43.750% | |
| 2022-03-21 | 11.0797 | 11.3214 | 10.7809 | 11.2238 | +1.410% | 15,183 | -44.315% | |
| 2022-03-18 | 10.2103 | 11.3965 | 10.2103 | 11.0677 | +8.397% | 46,111 | -43.529% | |
| 2022-03-17 | 9.7764 | 10.3605 | 9.7598 | 10.2103 | +3.030% | 31,986 | -38.787% | |
| 2022-03-16 | 9.6097 | 10.1352 | 9.4610 | 9.9100 | +4.101% | 14,746 | -36.932% | |
| 2022-03-15 | 10.0602 | 10.2103 | 9.4595 | 9.5196 | -2.461% | 16,615 | -34.346% | |
| 2022-03-14 | 10.5106 | 10.6307 | 9.4896 | 9.7598 | -4.650% | 27,462 | -35.962% | |
| 2022-03-11 | 10.8935 | 10.8935 | 10.1352 | 10.2358 | -3.715% | 20,081 | -38.940% | |
| 2022-03-10 | 10.4656 | 10.6307 | 10.1968 | 10.6307 | +1.114% | 15,094 | -41.208% | |
| 2022-03-09 | 10.5106 | 10.6547 | 10.3605 | 10.5136 | +1.833% | 22,331 | -40.553% | |
| 2022-03-08 | 10.1352 | 10.5827 | 10.1352 | 10.3244 | +1.867% | 9,757 | -39.464% | |
| 2022-03-07 | 10.6593 | 10.6608 | 10.0602 | 10.1352 | -3.558% | 14,264 | -38.334% | |
| 2022-03-04 | 10.8109 | 10.8109 | 10.2599 | 10.5091 | -2.792% | 10,425 | -40.528% | |
| 2022-03-03 | 10.8109 | 11.0361 | 10.4355 | 10.8109 | 0.000% | 7,832 | -42.188% | |
| 2022-03-02 | 10.8109 | 11.0361 | 10.3605 | 10.8109 | +1.408% | 11,644 | -42.188% | |
| 2022-03-01 | 10.5106 | 10.9596 | 10.5106 | 10.6608 | +1.140% | 7,248 | -41.374% | |
| 2022-02-28 | 10.7358 | 11.0361 | 10.5106 | 10.5406 | -4.099% | 5,524 | -40.705% | |
| 2022-02-25 | 10.6608 | 11.0361 | 10.5436 | 10.9911 | +2.191% | 11,230 | -43.136% | |
| 2022-02-24 | 10.3935 | 10.8935 | 10.2253 | 10.7554 | -1.091% | 21,400 | -41.890% | |
| 2022-02-23 | 11.1127 | 11.2614 | 10.5406 | 10.8740 | -4.472% | 14,421 | -42.523% | |
| 2022-02-22 | 10.9611 | 11.6743 | 10.6953 | 11.3830 | -1.083% | 20,944 | -45.094% | |
| 2022-02-18 | 11.4160 | 11.5617 | 11.0662 | 11.5076 | -0.442% | 11,837 | -45.688% | |
| 2022-02-17 | 11.7118 | 11.7118 | 11.2614 | 11.5587 | +0.078% | 12,091 | -45.928% | |
| 2022-02-16 | 11.5617 | 11.8319 | 11.2944 | 11.5497 | -1.397% | 5,785 | -45.886% | |
| 2022-02-15 | 11.4115 | 11.9370 | 11.2914 | 11.7133 | +2.645% | 5,158 | -46.642% | |
| 2022-02-14 | 11.2914 | 12.1473 | 11.2914 | 11.4115 | +1.064% | 11,750 | -45.231% | |
| 2022-02-11 | 11.6367 | 12.0106 | 11.2914 | 11.2914 | -4.319% | 12,592 | -44.648% | |
| 2022-02-10 | 12.1473 | 12.1473 | 11.5617 | 11.8011 | -0.827% | 8,760 | -47.039% | |
| 2022-02-09 | 12.0121 | 12.3124 | 11.5151 | 11.8995 | +3.338% | 18,724 | -47.477% | |
| 2022-02-08 | 11.3950 | 11.5617 | 11.0602 | 11.5151 | +0.855% | 5,169 | -45.723% | |
| 2022-02-07 | 11.1112 | 11.7118 | 10.9911 | 11.4175 | +1.400% | 9,629 | -45.259% | |
| 2022-02-04 | 10.9761 | 11.2614 | 10.9761 | 11.2599 | +2.726% | 12,524 | -44.493% | |
| 2022-02-03 | 11.2629 | 11.4115 | 10.9175 | 10.9611 | -3.960% | 5,292 | -42.980% | |
| 2022-02-02 | 11.7118 | 11.8319 | 11.2914 | 11.4130 | -2.464% | 14,612 | -45.238% | |
| 2022-02-01 | 11.6127 | 12.0121 | 11.4115 | 11.7013 | +0.581% | 14,683 | -46.587% | |
| 2022-01-31 | 10.8785 | 11.9821 | 10.8785 | 11.6337 | +6.136% | 23,985 | -46.277% | |
| 2022-01-28 | 10.4806 | 11.4100 | 10.3605 | 10.9611 | +2.099% | 18,482 | -42.980% | |
| 2022-01-27 | 10.8875 | 11.4115 | 10.4686 | 10.7358 | -1.271% | 21,983 | -41.784% | |
| 2022-01-26 | 11.2013 | 12.0121 | 10.5722 | 10.8740 | -2.805% | 18,257 | -42.523% | |
| 2022-01-25 | 10.5106 | 11.4115 | 10.3605 | 11.1878 | +3.760% | 19,039 | -44.136% | |
| 2022-01-24 | 10.8109 | 10.8860 | 9.7749 | 10.7824 | -1.508% | 74,056 | -42.035% | |
| 2022-01-21 | 11.4115 | 11.4761 | 10.8860 | 10.9475 | -4.066% | 41,456 | -42.909% | |
| 2022-01-20 | 11.7719 | 12.1473 | 11.2794 | 11.4115 | -1.948% | 29,745 | -45.231% | |
| 2022-01-19 | 11.8620 | 12.0106 | 11.5662 | 11.6382 | -2.882% | 41,019 | -46.298% | |
| 2022-01-18 | 12.3124 | 12.4596 | 11.7193 | 11.9836 | -2.718% | 29,489 | -47.845% | |
| 2022-01-14 | 12.0121 | 12.5211 | 11.3905 | 12.3184 | +1.749% | 45,655 | -49.263% | |
| 2022-01-13 | 12.3425 | 12.6127 | 12.0271 | 12.1067 | -1.958% | 56,763 | -48.376% | |
| 2022-01-12 | 13.0632 | 13.0632 | 12.1623 | 12.3485 | -4.935% | 63,611 | -49.387% | |
| 2022-01-11 | 13.4611 | 13.7689 | 12.5016 | 12.9896 | -5.660% | 64,454 | -51.885% | |
| 2022-01-10 | 13.9641 | 14.4521 | 12.9130 | 13.7689 | -1.408% | 87,683 | -54.608% | |
| 2022-01-07 | 14.3094 | 14.8650 | 13.8139 | 13.9656 | -4.605% | 61,173 | -55.247% | |
| 2022-01-06 | 15.1653 | 15.3875 | 13.6653 | 14.6398 | -3.465% | 129,944 | -57.308% | |
| 2022-01-05 | 15.4656 | 17.1173 | 14.4145 | 15.1653 | -1.942% | 606,742 | -58.787% | |
| 2022-01-04 | 13.3635 | 15.6158 | 13.3635 | 15.4656 | +15.860% | 297,503 | -59.588% | |
| 2022-01-03 | 12.6548 | 13.5136 | 12.6428 | 13.3485 | +5.632% | 28,252 | -53.178% | |
| 2021-12-31 | 12.6187 | 13.3620 | 12.5241 | 12.6368 | +0.120% | 51,176 | -50.541% | |
| 2021-12-30 | 12.7118 | 13.0632 | 12.4626 | 12.6217 | +1.277% | 70,829 | -50.482% | |
| 2021-12-29 | 12.4626 | 12.7629 | 12.1623 | 12.4626 | -1.202% | 35,140 | -49.850% | |
| 2021-12-28 | 12.7959 | 13.2133 | 12.6127 | 12.6142 | -3.437% | 43,606 | -50.453% | |
| 2021-12-27 | 13.8139 | 13.8139 | 12.6157 | 13.0632 | -4.396% | 52,889 | -52.156% | |
| 2021-12-23 | 13.6638 | 14.0392 | 13.5136 | 13.6638 | -1.087% | 14,757 | -54.259% | |
| 2021-12-22 | 13.5136 | 14.0392 | 13.4386 | 13.8139 | +2.804% | 28,918 | -54.756% | |
| 2021-12-21 | 13.2389 | 13.6473 | 12.9280 | 13.4371 | +1.119% | 24,096 | -53.487% | |
| 2021-12-20 | 13.2133 | 13.6638 | 12.8500 | 13.2884 | +2.907% | 28,740 | -52.966% | |
| 2021-12-17 | 13.0632 | 13.5677 | 12.8755 | 12.9130 | -0.727% | 26,811 | -51.599% | |
| 2021-12-16 | 13.3635 | 13.6638 | 12.9130 | 13.0076 | -0.608% | 14,898 | -51.951% | |
| 2021-12-15 | 13.4010 | 13.6638 | 13.0632 | 13.0872 | -2.342% | 22,883 | -52.243% | |
| 2021-12-14 | 13.4986 | 13.6623 | 13.2133 | 13.4010 | -0.280% | 25,184 | -53.362% | |
| 2021-12-13 | 13.6638 | 13.6638 | 13.3665 | 13.4386 | +0.607% | 27,972 | -53.492% | |
| 2021-12-10 | 13.5136 | 13.8139 | 13.0632 | 13.3575 | -1.155% | 15,192 | -53.210% | |
| 2021-12-09 | 13.6007 | 14.0392 | 13.5136 | 13.5136 | -1.961% | 10,665 | -53.750% | |
| 2021-12-08 | 13.2133 | 13.9641 | 13.2133 | 13.7839 | +3.146% | 11,863 | -54.657% | |
| 2021-12-07 | 13.5136 | 13.6638 | 13.0632 | 13.3635 | +0.554% | 19,836 | -53.231% | |
| 2021-12-06 | 12.4626 | 13.4190 | 12.3875 | 13.2899 | +5.357% | 17,060 | -52.972% | |
| 2021-12-03 | 13.2148 | 13.5737 | 12.2373 | 12.6142 | -7.692% | 34,849 | -50.453% | |
| 2021-12-02 | 13.5136 | 13.8124 | 13.0632 | 13.6653 | +1.123% | 25,157 | -54.264% | |
| 2021-12-01 | 14.0992 | 14.4145 | 13.2884 | 13.5136 | -4.021% | 28,480 | -53.750% | |
| 2021-11-30 | 14.1142 | 14.1142 | 13.6788 | 14.0797 | -0.720% | 19,383 | -55.610% | |
| 2021-11-29 | 14.4160 | 14.6082 | 13.9941 | 14.1818 | -3.622% | 29,249 | -55.929% | |
| 2021-11-26 | 14.2644 | 14.8650 | 13.8139 | 14.7148 | 0.000% | 17,555 | -57.526% | |
| 2021-11-24 | 14.2644 | 14.7965 | 14.1142 | 14.7148 | +2.639% | 19,211 | -57.526% | |
| 2021-11-23 | 14.5136 | 14.6818 | 14.1142 | 14.3365 | -0.541% | 24,724 | -56.405% | |
| 2021-11-22 | 15.3155 | 15.4656 | 14.3560 | 14.4145 | -6.796% | 52,484 | -56.641% | |
| 2021-11-19 | 15.1653 | 15.4656 | 15.0152 | 15.4656 | +3.528% | 27,352 | -59.588% | |
| 2021-11-18 | 15.4656 | 15.6158 | 14.8680 | 14.9386 | -3.408% | 39,925 | -58.162% | |
| 2021-11-17 | 15.4656 | 15.7659 | 15.3155 | 15.4656 | 0.000% | 42,728 | -59.588% | |
| 2021-11-16 | 15.7659 | 15.7659 | 15.4656 | 15.4656 | -2.830% | 29,210 | -59.588% | |
| 2021-11-15 | 15.9161 | 16.3665 | 15.7659 | 15.9161 | +0.953% | 13,460 | -60.732% | |
| 2021-11-12 | 15.7659 | 16.0662 | 15.6158 | 15.7659 | 0.000% | 32,957 | -60.357% | |
| 2021-11-11 | 16.2254 | 16.2914 | 15.6158 | 15.7659 | -2.778% | 28,382 | -60.357% | |
| 2021-11-10 | 16.3665 | 16.5167 | 16.0902 | 16.2164 | -1.818% | 26,812 | -61.459% | |
| 2021-11-09 | 16.5167 | 16.6668 | 16.3665 | 16.5167 | -0.901% | 34,352 | -62.160% | |
| 2021-11-08 | 16.9671 | 17.1173 | 16.5167 | 16.6668 | -1.770% | 45,754 | -62.500% | |
| 2021-11-05 | 17.4176 | 17.5677 | 16.8170 | 16.9671 | -3.419% | 38,687 | -63.164% | |
| 2021-11-04 | 17.5677 | 17.7179 | 17.2674 | 17.5677 | -0.848% | 33,129 | -64.423% | |
| 2021-11-03 | 17.4176 | 17.7179 | 17.3966 | 17.7179 | +0.855% | 33,659 | -64.725% | |
| 2021-11-02 | 17.7179 | 17.8680 | 17.2674 | 17.5677 | 0.000% | 36,150 | -64.423% | |
| 2021-11-01 | 17.5677 | 17.8680 | 17.2674 | 17.5677 | +1.739% | 18,399 | -64.423% | |
| 2021-10-29 | 16.6668 | 17.5677 | 16.6668 | 17.2674 | +3.604% | 25,404 | -63.805% | |
| 2021-10-28 | 16.5167 | 16.9671 | 16.5167 | 16.6668 | 0.000% | 19,134 | -62.500% | |
| 2021-10-27 | 16.6668 | 16.9671 | 16.5167 | 16.6668 | 0.000% | 15,088 | -62.500% | |
| 2021-10-26 | 16.6668 | 16.8170 | 16.3665 | 16.6668 | 0.000% | 35,028 | -62.500% | |
| 2021-10-25 | 16.8170 | 16.8170 | 16.5167 | 16.6668 | -0.893% | 22,388 | -62.500% | |
| 2021-10-22 | 16.8170 | 17.2674 | 16.6668 | 16.8170 | -2.608% | 18,453 | -62.835% | |
| 2021-10-21 | 17.4176 | 17.7179 | 16.5167 | 17.2674 | -1.709% | 40,989 | -63.805% | |
| 2021-10-20 | 17.7179 | 17.7179 | 17.4176 | 17.5677 | 0.000% | 10,438 | -64.423% | |
| 2021-10-19 | 18.3185 | 18.3185 | 17.4176 | 17.5677 | -2.500% | 15,121 | -64.423% | |
| 2021-10-18 | 17.8680 | 18.4686 | 17.4176 | 18.0182 | -1.639% | 28,364 | -65.313% | |
| 2021-10-15 | 18.1683 | 18.6188 | 17.1923 | 18.3185 | 0.000% | 51,645 | -65.881% | |
| 2021-10-14 | 18.3185 | 18.4686 | 18.0182 | 18.3185 | +0.827% | 11,258 | -65.881% | |
| 2021-10-13 | 17.8680 | 18.5437 | 17.4927 | 18.1683 | +0.833% | 22,729 | -65.599% | |
| 2021-10-12 | 17.7179 | 18.0182 | 17.4176 | 18.0182 | +1.695% | 9,802 | -65.313% | |
| 2021-10-11 | 17.5677 | 17.7179 | 17.1173 | 17.7179 | +1.724% | 8,590 | -64.725% | |
| 2021-10-08 | 17.7179 | 17.7179 | 17.4176 | 17.4176 | -0.854% | 9,890 | -64.117% | |
| 2021-10-07 | 17.2674 | 17.8680 | 17.1173 | 17.5677 | +1.739% | 19,050 | -64.423% | |
| 2021-10-06 | 17.1173 | 17.4176 | 16.8170 | 17.2674 | 0.000% | 26,220 | -63.805% | |
| 2021-10-05 | 17.2674 | 17.5677 | 16.9851 | 17.2674 | -0.862% | 17,052 | -63.805% | |
| 2021-10-04 | 17.8680 | 18.0182 | 17.2674 | 17.4176 | -2.521% | 23,377 | -64.117% | |
| 2021-10-01 | 18.1683 | 18.1683 | 17.7179 | 17.8680 | -2.459% | 9,853 | -65.021% | |
| 2021-09-30 | 17.5677 | 18.3185 | 17.2674 | 18.3185 | +4.274% | 29,348 | -65.881% | |
| 2021-09-29 | 18.0182 | 18.1683 | 17.5677 | 17.5677 | -0.848% | 11,734 | -64.423% | |
| 2021-09-28 | 18.0182 | 18.2254 | 17.7179 | 17.7179 | -2.479% | 16,590 | -64.725% | |
| 2021-09-27 | 18.1683 | 18.4686 | 17.8680 | 18.1683 | -0.820% | 11,877 | -65.599% | |
| 2021-09-24 | 18.3185 | 18.4686 | 18.1683 | 18.3185 | 0.000% | 12,039 | -65.881% | |
| 2021-09-23 | 18.0182 | 18.6188 | 17.8680 | 18.3185 | +1.667% | 19,758 | -65.881% | |
| 2021-09-22 | 17.5677 | 18.1683 | 17.5677 | 18.0182 | +1.695% | 15,467 | -65.313% | |
| 2021-09-21 | 17.8680 | 18.1683 | 17.5677 | 17.7179 | -0.840% | 13,937 | -64.725% | |
| 2021-09-20 | 17.8680 | 18.4686 | 17.4176 | 17.8680 | -0.834% | 25,884 | -65.021% | |
| 2021-09-17 | 18.6188 | 18.6188 | 18.0182 | 18.0182 | -3.226% | 13,579 | -65.313% | |
| 2021-09-16 | 18.4686 | 18.6188 | 18.3185 | 18.6188 | +1.639% | 9,797 | -66.432% | |
| 2021-09-15 | 18.3200 | 18.6188 | 18.0182 | 18.3185 | 0.000% | 10,294 | -65.881% | |
| 2021-09-14 | 18.7689 | 18.9191 | 18.1683 | 18.3185 | -2.400% | 14,721 | -65.881% | |
| 2021-09-13 | 18.6188 | 19.8200 | 18.4686 | 18.7689 | +0.806% | 36,015 | -66.700% | |
| 2021-09-10 | 18.7689 | 18.9942 | 18.3185 | 18.6188 | -2.362% | 24,667 | -66.432% | |
| 2021-09-09 | 18.6188 | 19.2194 | 18.3185 | 19.0692 | +2.419% | 19,597 | -67.225% | |
| 2021-09-08 | 18.4686 | 18.7689 | 18.3185 | 18.6188 | -0.800% | 15,051 | -66.432% | |
| 2021-09-07 | 18.9191 | 19.0692 | 18.5197 | 18.7689 | -0.794% | 18,999 | -66.700% | |
| 2021-09-03 | 19.2194 | 19.2194 | 18.9191 | 18.9191 | -1.562% | 13,072 | -66.965% | |
| 2021-09-02 | 19.5197 | 19.5197 | 19.0692 | 19.2194 | 0.000% | 18,411 | -67.481% | |
| 2021-09-01 | 19.5197 | 20.1203 | 19.2194 | 19.2194 | -2.290% | 18,378 | -67.481% | |
| 2021-08-31 | 19.0692 | 19.8200 | 19.0692 | 19.6698 | +3.150% | 13,221 | -68.225% | |
| 2021-08-30 | 18.9671 | 19.5197 | 18.9191 | 19.0692 | -2.308% | 7,071 | -67.225% | |
| 2021-08-27 | 18.4686 | 19.8200 | 18.4686 | 19.5197 | +5.691% | 16,912 | -67.981% | |
| 2021-08-26 | 19.2194 | 19.6698 | 18.1683 | 18.4686 | -4.651% | 24,389 | -66.159% | |
| 2021-08-25 | 18.9191 | 19.5197 | 18.6188 | 19.3695 | +2.381% | 9,971 | -67.733% | |
| 2021-08-24 | 18.3185 | 18.9191 | 18.0182 | 18.9191 | +5.000% | 21,469 | -66.965% | |
| 2021-08-23 | 17.5677 | 18.4686 | 17.4176 | 18.0182 | +3.448% | 17,550 | -65.313% | |
| 2021-08-20 | 17.2674 | 17.5677 | 17.2674 | 17.4176 | +0.870% | 14,079 | -64.117% | |
| 2021-08-19 | 17.7179 | 18.0197 | 17.2674 | 17.2674 | -4.167% | 28,193 | -63.805% | |
| 2021-08-18 | 18.1683 | 18.3185 | 17.5677 | 18.0182 | +0.841% | 19,589 | -65.313% | |
| 2021-08-17 | 18.0182 | 18.1683 | 17.2674 | 17.8680 | -0.834% | 36,409 | -65.021% | |
| 2021-08-16 | 19.2194 | 19.2194 | 18.0182 | 18.0182 | -6.250% | 23,577 | -65.313% | |
| 2021-08-13 | 19.2194 | 19.8200 | 18.6188 | 19.2194 | 0.000% | 36,379 | -67.481% | |
| 2021-08-12 | 19.5197 | 19.5197 | 19.0843 | 19.2194 | -2.290% | 14,662 | -67.481% | |
| 2021-08-11 | 19.8200 | 19.9702 | 19.2194 | 19.6698 | 0.000% | 10,611 | -68.225% | |
| 2021-08-10 | 19.8200 | 19.9687 | 19.3695 | 19.6698 | -0.758% | 16,740 | -68.225% | |
| 2021-08-09 | 19.2194 | 19.8200 | 19.0692 | 19.8200 | +3.937% | 11,430 | -68.466% | |
| 2021-08-06 | 18.9191 | 19.6698 | 18.9191 | 19.0692 | -1.550% | 21,380 | -67.225% | |
| 2021-08-05 | 19.0692 | 19.9702 | 19.0692 | 19.3695 | +1.575% | 21,570 | -67.733% | |
| 2021-08-04 | 19.9702 | 20.1203 | 18.9942 | 19.0692 | -4.512% | 47,338 | -67.225% | |
| 2021-08-03 | 20.1203 | 20.4206 | 19.8200 | 19.9702 | -1.481% | 15,200 | -68.703% | |
| 2021-08-02 | 19.9702 | 20.4206 | 19.9702 | 20.2705 | +1.504% | 18,129 | -69.167% | |
| 2021-07-30 | 20.2705 | 20.5362 | 19.9702 | 19.9702 | -1.481% | 13,260 | -68.703% | |
| 2021-07-29 | 20.5708 | 20.7209 | 20.2705 | 20.2705 | -0.735% | 13,602 | -69.167% | |
| 2021-07-28 | 20.2705 | 20.7209 | 19.9702 | 20.4206 | +0.740% | 16,371 | -69.394% | |
| 2021-07-27 | 20.7209 | 20.7209 | 19.8200 | 20.2705 | -3.571% | 22,070 | -69.167% | |
| 2021-07-26 | 21.0212 | 21.0212 | 20.3455 | 21.0212 | +1.449% | 27,368 | -70.268% | |
| 2021-07-23 | 20.8711 | 21.1714 | 20.2705 | 20.7209 | -1.429% | 30,684 | -69.837% | |
| 2021-07-22 | 21.4717 | 21.5467 | 20.7209 | 21.0212 | -1.408% | 18,492 | -70.268% | |
| 2021-07-21 | 20.8711 | 21.6218 | 20.8711 | 21.3215 | +1.429% | 22,239 | -70.687% | |
| 2021-07-20 | 21.6218 | 21.6218 | 20.7209 | 21.0212 | +1.449% | 19,673 | -70.268% | |
| 2021-07-19 | 20.7209 | 21.0212 | 20.2705 | 20.7209 | -1.429% | 27,053 | -69.837% | |
| 2021-07-16 | 21.1714 | 21.6218 | 20.8711 | 21.0212 | -0.709% | 19,488 | -70.268% | |
| 2021-07-15 | 21.4717 | 21.6218 | 21.0212 | 21.1714 | -2.759% | 24,637 | -70.479% | |
| 2021-07-14 | 22.8230 | 22.8230 | 21.6218 | 21.7720 | -2.685% | 32,625 | -71.293% | |
| 2021-07-13 | 22.6729 | 22.8230 | 22.0723 | 22.3726 | -1.973% | 24,191 | -72.064% | |
| 2021-07-12 | 22.9732 | 22.9732 | 22.3726 | 22.8230 | +1.333% | 16,625 | -72.615% | |
| 2021-07-09 | 22.2224 | 22.7329 | 21.9416 | 22.5227 | +1.351% | 21,112 | -72.250% | |
| 2021-07-08 | 21.7720 | 22.2224 | 21.3215 | 22.2224 | 0.000% | 23,788 | -71.875% | |
| 2021-07-07 | 22.6729 | 22.8230 | 21.9221 | 22.2224 | -2.632% | 41,315 | -71.875% | |
| 2021-07-06 | 23.1233 | 23.1233 | 22.6729 | 22.8230 | -0.654% | 35,369 | -72.615% | |
| 2021-07-02 | 23.8741 | 23.8741 | 22.5227 | 22.9732 | -2.548% | 57,227 | -72.794% | |
| 2021-07-01 | 23.8741 | 24.0242 | 23.5738 | 23.5738 | -2.484% | 18,794 | -73.488% | |
| 2021-06-30 | 24.3245 | 24.3245 | 23.5738 | 24.1744 | 0.000% | 29,973 | -74.146% | |
| 2021-06-29 | 24.4747 | 24.6248 | 24.0242 | 24.1744 | -1.829% | 30,729 | -74.146% | |
| 2021-06-28 | 24.6248 | 24.9252 | 24.0242 | 24.6248 | 0.000% | 49,198 | -74.619% | |
| 2021-06-25 | 23.7239 | 24.6248 | 23.4236 | 24.6248 | +4.458% | 52,605 | -74.619% | |
| 2021-06-24 | 23.4236 | 23.9987 | 23.4236 | 23.5738 | 0.000% | 24,132 | -73.488% | |
| 2021-06-23 | 23.4236 | 24.0002 | 23.1233 | 23.5738 | +1.290% | 25,919 | -73.488% | |
| 2021-06-22 | 24.3245 | 24.3245 | 22.8230 | 23.2735 | -0.641% | 55,271 | -73.145% | |
| 2021-06-21 | 23.8741 | 24.0242 | 22.9732 | 23.4236 | 0.000% | 49,461 | -73.318% | |
| 2021-06-18 | 23.5738 | 24.1744 | 23.2735 | 23.4236 | -1.887% | 25,195 | -73.318% | |
| 2021-06-17 | 23.7239 | 24.4747 | 23.7239 | 23.8741 | +1.274% | 22,142 | -73.821% | |
| 2021-06-16 | 24.0242 | 24.1744 | 23.4236 | 23.5738 | -2.484% | 38,524 | -73.488% | |
| 2021-06-15 | 25.0753 | 25.0753 | 23.5738 | 24.1744 | -3.593% | 48,318 | -74.146% | |
| 2021-06-14 | 24.6248 | 25.2255 | 24.3501 | 25.0753 | +3.087% | 45,813 | -75.075% | |
| 2021-06-11 | 24.3245 | 24.6248 | 24.1744 | 24.3245 | +0.621% | 20,659 | -74.306% | |
| 2021-06-10 | 24.6248 | 24.7750 | 23.7990 | 24.1744 | -1.227% | 45,032 | -74.146% | |
| 2021-06-09 | 24.0242 | 24.4747 | 23.8741 | 24.4747 | +3.165% | 49,546 | -74.463% | |
| 2021-06-08 | 23.7239 | 24.1744 | 23.2735 | 23.7239 | +0.637% | 38,775 | -73.655% | |
| 2021-06-07 | 23.0017 | 24.1744 | 22.6729 | 23.5738 | +2.614% | 49,165 | -73.488% | |
| 2021-06-04 | 22.9732 | 23.2735 | 22.4477 | 22.9732 | +0.658% | 41,113 | -72.794% | |
| 2021-06-03 | 22.6729 | 23.2735 | 22.2224 | 22.8230 | 0.000% | 34,023 | -72.615% | |
| 2021-06-02 | 23.1233 | 23.7239 | 22.6969 | 22.8230 | -1.936% | 41,531 | -72.615% | |
| 2021-06-01 | 22.8230 | 23.4236 | 22.5227 | 23.2735 | +1.974% | 50,382 | -73.145% | |
| 2021-05-28 | 23.4236 | 23.8741 | 22.3726 | 22.8230 | -3.797% | 42,867 | -72.615% | |
| 2021-05-27 | 23.2735 | 23.7239 | 22.8230 | 23.7239 | +4.635% | 62,781 | -73.655% | |
| 2021-05-26 | 22.9732 | 22.9732 | 22.2224 | 22.6729 | +0.667% | 33,063 | -72.434% | |
| 2021-05-25 | 22.2224 | 22.8230 | 21.8110 | 22.5227 | +1.351% | 34,841 | -72.250% | |
| 2021-05-24 | 22.5227 | 22.9732 | 21.6218 | 22.2224 | -0.671% | 35,134 | -71.875% | |
| 2021-05-21 | 22.3726 | 22.6579 | 22.0723 | 22.3726 | +1.361% | 19,546 | -72.064% | |
| 2021-05-20 | 22.0723 | 22.6729 | 21.9221 | 22.0723 | -0.675% | 23,718 | -71.684% | |
| 2021-05-19 | 21.6218 | 22.3726 | 21.6218 | 22.2224 | -0.671% | 22,714 | -71.875% | |
| 2021-05-18 | 22.0723 | 22.8230 | 21.6218 | 22.3726 | 0.000% | 52,627 | -72.064% | |
| 2021-05-17 | 21.3215 | 22.5227 | 21.1714 | 22.3726 | +3.472% | 31,700 | -72.064% | |
| 2021-05-14 | 21.6218 | 21.9221 | 20.8711 | 21.6218 | +2.857% | 28,749 | -71.094% | |
| 2021-05-13 | 21.4717 | 21.7494 | 19.9702 | 21.0212 | -2.098% | 67,811 | -70.268% | |
| 2021-05-12 | 21.7720 | 22.2224 | 21.1714 | 21.4717 | -2.055% | 43,942 | -70.892% | |
| 2021-05-11 | 21.3215 | 22.0948 | 20.7209 | 21.9221 | -1.351% | 48,571 | -71.490% | |
| 2021-05-10 | 22.8230 | 22.9432 | 21.7720 | 22.2224 | -2.632% | 51,010 | -71.875% | |
| 2021-05-07 | 22.5227 | 23.3486 | 22.2224 | 22.8230 | +0.662% | 57,082 | -72.615% | |
| 2021-05-06 | 23.1233 | 23.2735 | 22.0723 | 22.6729 | -2.581% | 69,284 | -72.434% | |
| 2021-05-05 | 23.5738 | 24.0227 | 23.1233 | 23.2735 | -1.899% | 36,460 | -73.145% | |
| 2021-05-04 | 24.0242 | 24.1744 | 22.9732 | 23.7239 | -2.427% | 46,180 | -73.655% | |
| 2021-05-03 | 24.9252 | 24.9252 | 23.7239 | 24.3140 | -0.657% | 32,217 | -74.295% | |
| 2021-04-30 | 24.0242 | 24.7750 | 23.8741 | 24.4747 | +0.617% | 30,580 | -74.463% | |
| 2021-04-29 | 25.3756 | 25.3756 | 24.0242 | 24.3245 | -1.818% | 34,557 | -74.306% | |
| 2021-04-28 | 24.6248 | 25.2255 | 24.1293 | 24.7750 | 0.000% | 23,938 | -74.773% | |
| 2021-04-27 | 25.5258 | 25.7360 | 24.1744 | 24.7750 | -1.786% | 39,817 | -74.773% | |
| 2021-04-26 | 24.7750 | 25.6984 | 24.6248 | 25.2255 | +3.068% | 46,961 | -75.223% | |
| 2021-04-23 | 24.3245 | 24.9236 | 23.8741 | 24.4747 | +0.617% | 25,614 | -74.463% | |
| 2021-04-22 | 23.7179 | 24.6248 | 23.3486 | 24.3245 | +3.846% | 48,466 | -74.306% | |
| 2021-04-21 | 22.2224 | 24.0242 | 22.2224 | 23.4236 | +4.698% | 43,287 | -73.318% | |
| 2021-04-20 | 22.2224 | 22.9732 | 21.7720 | 22.3726 | -0.666% | 52,121 | -72.064% | |
| 2021-04-19 | 23.2735 | 24.1744 | 22.2224 | 22.5227 | -1.961% | 88,028 | -72.250% | |
| 2021-04-16 | 22.9732 | 23.2735 | 22.0723 | 22.9732 | -1.290% | 97,198 | -72.794% | |
| 2021-04-15 | 24.4747 | 25.0753 | 22.8230 | 23.2735 | -3.727% | 91,333 | -73.145% | |
| 2021-04-14 | 24.0242 | 25.0753 | 23.8741 | 24.1744 | 0.000% | 59,556 | -74.146% | |
| 2021-04-13 | 24.1744 | 24.7750 | 23.7239 | 24.1744 | +1.258% | 50,918 | -74.146% | |
| 2021-04-12 | 26.4267 | 26.4267 | 23.7239 | 23.8741 | -9.659% | 129,457 | -73.821% | |
| 2021-04-09 | 25.9762 | 26.8771 | 25.6594 | 26.4267 | +2.924% | 65,523 | -76.350% | |
| 2021-04-08 | 26.1264 | 26.4267 | 25.2255 | 25.6759 | -1.724% | 59,207 | -75.658% | |
| 2021-04-07 | 26.4267 | 27.1774 | 25.8261 | 26.1264 | -2.247% | 84,211 | -76.078% | |
| 2021-04-06 | 27.6279 | 27.9282 | 26.4267 | 26.7270 | -3.784% | 76,145 | -76.615% | |
| 2021-04-05 | 28.5288 | 28.8291 | 27.6279 | 27.7780 | -2.632% | 55,502 | -77.500% | |
| 2021-04-01 | 29.7300 | 30.1805 | 28.2555 | 28.5288 | -1.554% | 109,932 | -78.092% | |
| 2021-03-31 | 28.0783 | 29.2795 | 27.0273 | 28.9792 | +3.209% | 72,848 | -78.433% | |
| 2021-03-30 | 27.7780 | 28.2285 | 26.5768 | 28.0783 | 0.000% | 98,461 | -77.741% |