CLAR
Clarus Corporation Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
3.44USD+1.923%(+0.06)118,945
Pre-marketOct 2, 2026 9:25:30 AM EDT
3.40USD+0.592%(+0.02)
CLAR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.4000 | 3.4600 | 3.3850 | 3.4500 | +2.071% | 118,945 | 0.000% | |
| 2026-10-01 | 3.3900 | 3.4000 | 3.2600 | 3.3800 | -0.295% | 186,947 | +2.071% | |
| 2026-09-30 | 3.4300 | 3.4400 | 3.3700 | 3.3900 | -1.166% | 93,131 | +1.770% | |
| 2026-09-29 | 3.5100 | 3.5100 | 3.4150 | 3.4300 | -2.000% | 99,590 | +0.583% | |
| 2026-09-28 | 3.5900 | 3.6050 | 3.4800 | 3.5000 | -2.235% | 140,899 | -1.429% | |
| 2026-09-25 | 3.5100 | 3.6200 | 3.4915 | 3.5800 | +1.994% | 71,350 | -3.631% | |
| 2026-09-24 | 3.5000 | 3.5175 | 3.4450 | 3.5100 | +0.286% | 60,519 | -1.709% | |
| 2026-09-23 | 3.5100 | 3.5700 | 3.4400 | 3.5000 | -1.961% | 123,682 | -1.429% | |
| 2026-09-22 | 3.5800 | 3.6350 | 3.5650 | 3.5700 | 0.000% | 89,801 | -3.361% | |
| 2026-09-21 | 3.6100 | 3.6300 | 3.5600 | 3.5700 | -0.279% | 74,402 | -3.361% | |
| 2026-09-18 | 3.5500 | 3.6050 | 3.5200 | 3.5800 | 0.000% | 141,653 | -3.631% | |
| 2026-09-17 | 3.6200 | 3.7700 | 3.5530 | 3.5800 | +0.845% | 86,123 | -3.631% | |
| 2026-09-16 | 3.5400 | 3.6450 | 3.5000 | 3.5500 | +1.140% | 183,698 | -2.817% | |
| 2026-09-15 | 3.5800 | 3.5800 | 3.4700 | 3.5100 | -1.955% | 95,133 | -1.709% | |
| 2026-09-14 | 3.5400 | 3.5900 | 3.5200 | 3.5800 | +0.845% | 132,288 | -3.631% | |
| 2026-09-11 | 3.6000 | 3.6800 | 3.5050 | 3.5500 | 0.000% | 131,228 | -2.817% | |
| 2026-09-10 | 3.6000 | 3.6850 | 3.5500 | 3.5500 | -2.740% | 125,046 | -2.817% | |
| 2026-09-09 | 3.7100 | 3.8126 | 3.6500 | 3.6500 | -1.882% | 85,035 | -5.479% | |
| 2026-09-08 | 3.7800 | 3.7900 | 3.7050 | 3.7200 | -0.800% | 128,298 | -7.258% | |
| 2026-09-04 | 3.7800 | 3.8200 | 3.7300 | 3.7500 | -1.575% | 77,372 | -8.000% | |
| 2026-09-03 | 3.7800 | 3.8450 | 3.7600 | 3.8100 | +0.794% | 141,856 | -9.449% | |
| 2026-09-02 | 3.6500 | 3.8350 | 3.6500 | 3.7800 | +3.846% | 99,061 | -8.730% | |
| 2026-09-01 | 3.6500 | 3.7000 | 3.6226 | 3.6400 | -2.151% | 127,478 | -5.220% | |
| 2026-08-31 | 3.8000 | 3.8000 | 3.7000 | 3.7200 | -2.105% | 104,151 | -7.258% | |
| 2026-08-28 | 3.7500 | 3.8700 | 3.7450 | 3.8000 | +1.064% | 200,999 | -9.211% | |
| 2026-08-27 | 3.7400 | 3.7650 | 3.6950 | 3.7600 | +0.804% | 109,852 | -8.245% | |
| 2026-08-26 | 3.8300 | 3.8300 | 3.7100 | 3.7300 | -1.842% | 103,899 | -7.507% | |
| 2026-08-25 | 3.7800 | 3.8550 | 3.7470 | 3.8000 | -0.524% | 246,945 | -9.211% | |
| 2026-08-24 | 3.7100 | 3.8600 | 3.7100 | 3.8200 | +2.965% | 149,003 | -9.686% | |
| 2026-08-21 | 3.7000 | 3.7720 | 3.6600 | 3.7100 | +2.770% | 164,101 | -7.008% | |
| 2026-08-20 | 3.6500 | 3.6800 | 3.5750 | 3.6100 | -3.217% | 179,654 | -4.432% | |
| 2026-08-19 | 3.6600 | 3.7700 | 3.6550 | 3.7300 | +3.039% | 101,633 | -7.507% | |
| 2026-08-18 | 3.6300 | 3.6800 | 3.5550 | 3.6200 | -0.275% | 191,526 | -4.696% | |
| 2026-08-17 | 3.6200 | 3.7000 | 3.6100 | 3.6300 | -0.548% | 97,087 | -4.959% | Div $0.025 |
| 2026-08-14 | 3.8100 | 3.8100 | 3.5950 | 3.6500 | -3.694% | 126,548 | -5.479% | |
| 2026-08-13 | 3.7200 | 3.7950 | 3.7150 | 3.7900 | +2.989% | 110,426 | -8.971% | |
| 2026-08-12 | 3.8100 | 3.8150 | 3.6600 | 3.6800 | -3.412% | 96,731 | -6.250% | |
| 2026-08-11 | 3.8200 | 3.9250 | 3.8100 | 3.8100 | +0.794% | 125,663 | -9.449% | |
| 2026-08-10 | 3.7100 | 3.9200 | 3.7050 | 3.7800 | +1.887% | 178,800 | -8.730% | |
| 2026-08-07 | 3.6100 | 3.9750 | 3.5500 | 3.7100 | +10.089% | 408,626 | -7.008% | |
| 2026-08-06 | 3.3700 | 3.4450 | 3.3300 | 3.3700 | +0.298% | 147,603 | +2.374% | |
| 2026-08-05 | 3.3800 | 3.4200 | 3.3400 | 3.3600 | +0.299% | 65,301 | +2.679% | |
| 2026-08-04 | 3.3000 | 3.3600 | 3.2800 | 3.3500 | +1.208% | 95,628 | +2.985% | |
| 2026-08-03 | 3.2200 | 3.3250 | 3.2200 | 3.3100 | +3.115% | 75,372 | +4.230% | |
| 2026-07-31 | 3.2000 | 3.2300 | 3.1600 | 3.2100 | 0.000% | 67,657 | +7.477% | |
| 2026-07-30 | 3.2500 | 3.2900 | 3.2000 | 3.2100 | -1.534% | 80,061 | +7.477% | |
| 2026-07-29 | 3.3300 | 3.3500 | 3.2550 | 3.2600 | -2.102% | 80,138 | +5.828% | |
| 2026-07-28 | 3.2500 | 3.3600 | 3.2400 | 3.3300 | +1.835% | 101,242 | +3.604% | |
| 2026-07-27 | 3.2700 | 3.3200 | 3.2650 | 3.2700 | +0.307% | 53,578 | +5.505% | |
| 2026-07-24 | 3.2600 | 3.3000 | 3.2500 | 3.2600 | 0.000% | 100,835 | +5.828% | |
| 2026-07-23 | 3.3100 | 3.3200 | 3.2300 | 3.2600 | -2.687% | 98,965 | +5.828% | |
| 2026-07-22 | 3.3600 | 3.4150 | 3.3100 | 3.3500 | -0.298% | 107,980 | +2.985% | |
| 2026-07-21 | 3.3400 | 3.3800 | 3.3000 | 3.3600 | 0.000% | 83,746 | +2.679% | |
| 2026-07-20 | 3.4400 | 3.4495 | 3.3400 | 3.3600 | -2.041% | 49,043 | +2.679% | |
| 2026-07-17 | 3.4000 | 3.4650 | 3.3900 | 3.4300 | +0.292% | 73,262 | +0.583% | |
| 2026-07-16 | 3.3300 | 3.4350 | 3.3300 | 3.4200 | +2.395% | 80,021 | +0.877% | |
| 2026-07-15 | 3.2700 | 3.3850 | 3.2700 | 3.3400 | +2.454% | 51,867 | +3.293% | |
| 2026-07-14 | 3.3900 | 3.3900 | 3.2500 | 3.2600 | -3.550% | 101,549 | +5.828% | |
| 2026-07-13 | 3.3600 | 3.4600 | 3.3450 | 3.3800 | +0.595% | 182,993 | +2.071% | |
| 2026-07-10 | 3.2800 | 3.3750 | 3.2650 | 3.3600 | +2.439% | 271,814 | +2.679% | |
| 2026-07-09 | 3.2200 | 3.2900 | 3.2150 | 3.2800 | +2.181% | 84,042 | +5.183% | |
| 2026-07-08 | 3.1800 | 3.2200 | 3.1450 | 3.2100 | +0.943% | 134,824 | +7.477% | |
| 2026-07-07 | 3.1600 | 3.2050 | 3.1400 | 3.1800 | +0.633% | 127,403 | +8.491% | |
| 2026-07-06 | 3.1500 | 3.2300 | 3.1291 | 3.1600 | 0.000% | 99,473 | +9.177% | |
| 2026-07-02 | 3.2200 | 3.2200 | 3.1150 | 3.1600 | -1.558% | 160,158 | +9.177% | |
| 2026-07-01 | 3.1300 | 3.2350 | 3.1200 | 3.2100 | +1.905% | 239,765 | +7.477% | |
| 2026-06-30 | 3.2300 | 3.2650 | 3.1500 | 3.1500 | -2.778% | 201,262 | +9.524% | |
| 2026-06-29 | 3.1500 | 3.3250 | 3.0850 | 3.2400 | +2.857% | 315,809 | +6.481% | |
| 2026-06-26 | 3.1300 | 3.1950 | 3.0500 | 3.1500 | +0.639% | 3,241,325 | +9.524% | |
| 2026-06-25 | 3.1400 | 3.2388 | 3.0850 | 3.1300 | 0.000% | 572,583 | +10.224% | |
| 2026-06-24 | 3.0400 | 3.1400 | 3.0400 | 3.1300 | +2.961% | 411,131 | +10.224% | |
| 2026-06-23 | 2.9900 | 3.0950 | 2.9850 | 3.0400 | +0.662% | 272,524 | +13.487% | |
| 2026-06-22 | 3.1000 | 3.1600 | 2.9650 | 3.0200 | -3.514% | 217,433 | +14.238% | |
| 2026-06-18 | 3.1300 | 3.2100 | 3.1000 | 3.1300 | +0.321% | 484,561 | +10.224% | |
| 2026-06-17 | 3.0600 | 3.2250 | 3.0200 | 3.1200 | +1.299% | 229,521 | +10.577% | |
| 2026-06-16 | 3.1500 | 3.1600 | 3.0700 | 3.0800 | -1.440% | 896,906 | +12.013% | |
| 2026-06-15 | 3.1500 | 3.2050 | 3.1050 | 3.1250 | +0.806% | 364,564 | +10.400% | |
| 2026-06-12 | 3.0400 | 3.1350 | 3.0000 | 3.1000 | +1.639% | 338,547 | +11.290% | |
| 2026-06-11 | 3.0100 | 3.0600 | 2.9950 | 3.0500 | +1.329% | 195,226 | +13.115% | |
| 2026-06-10 | 2.9300 | 3.0350 | 2.9300 | 3.0100 | +3.082% | 199,158 | +14.618% | |
| 2026-06-09 | 2.9050 | 2.9500 | 2.8600 | 2.9200 | +3.180% | 139,304 | +18.151% | |
| 2026-06-08 | 2.8700 | 2.9050 | 2.8150 | 2.8300 | -1.394% | 102,808 | +21.908% | |
| 2026-06-05 | 2.8500 | 2.9050 | 2.8100 | 2.8700 | +0.350% | 146,047 | +20.209% | |
| 2026-06-04 | 2.9000 | 2.9100 | 2.8150 | 2.8600 | 0.000% | 76,759 | +20.629% | |
| 2026-06-03 | 2.9000 | 2.9200 | 2.8450 | 2.8600 | -2.721% | 117,895 | +20.629% | |
| 2026-06-02 | 2.9100 | 2.9600 | 2.8650 | 2.9400 | +1.031% | 98,317 | +17.347% | |
| 2026-06-01 | 3.0400 | 3.0500 | 2.9050 | 2.9100 | -5.057% | 97,188 | +18.557% | |
| 2026-05-29 | 3.0900 | 3.0950 | 3.0300 | 3.0650 | -1.447% | 116,796 | +12.561% | |
| 2026-05-28 | 3.1000 | 3.1400 | 3.0550 | 3.1100 | +0.647% | 122,129 | +10.932% | |
| 2026-05-27 | 3.0100 | 3.1050 | 3.0000 | 3.0900 | +1.980% | 147,753 | +11.650% | |
| 2026-05-26 | 3.0100 | 3.0600 | 3.0100 | 3.0300 | +1.000% | 187,619 | +13.861% | |
| 2026-05-22 | 3.0700 | 3.0700 | 2.9750 | 3.0000 | -1.639% | 260,938 | +15.000% | |
| 2026-05-21 | 2.9400 | 3.1000 | 2.8950 | 3.0500 | +2.349% | 282,918 | +13.115% | |
| 2026-05-20 | 2.7800 | 3.0000 | 2.7800 | 2.9800 | +7.194% | 399,747 | +15.772% | |
| 2026-05-19 | 2.9500 | 2.9500 | 2.7700 | 2.7800 | -4.795% | 300,723 | +24.101% | |
| 2026-05-18 | 2.7100 | 2.9300 | 2.7100 | 2.9200 | +6.960% | 328,600 | +18.151% | Div $0.025 |
| 2026-05-15 | 2.6700 | 2.7600 | 2.6700 | 2.7300 | +1.111% | 225,261 | +26.374% | |
| 2026-05-14 | 2.5700 | 2.7250 | 2.5600 | 2.7000 | +6.719% | 377,440 | +27.778% | |
| 2026-05-13 | 2.6100 | 2.7000 | 2.5250 | 2.5300 | -3.802% | 318,048 | +36.364% | |
| 2026-05-12 | 2.8200 | 2.8700 | 2.6100 | 2.6300 | -8.362% | 594,798 | +31.179% | |
| 2026-05-11 | 3.0400 | 3.0550 | 2.8600 | 2.8700 | -4.651% | 268,382 | +20.209% | |
| 2026-05-08 | 3.0600 | 3.1250 | 2.9050 | 3.0100 | +4.152% | 587,890 | +14.618% | |
| 2026-05-07 | 2.9300 | 2.9950 | 2.8800 | 2.8900 | -1.701% | 323,717 | +19.377% | |
| 2026-05-06 | 2.8300 | 2.9750 | 2.8300 | 2.9400 | +4.626% | 252,653 | +17.347% | |
| 2026-05-05 | 2.6200 | 2.8300 | 2.5950 | 2.8100 | +8.077% | 322,736 | +22.776% | |
| 2026-05-04 | 2.7300 | 2.7400 | 2.5750 | 2.6000 | -5.109% | 253,226 | +32.692% | |
| 2026-05-01 | 2.6100 | 2.7550 | 2.6000 | 2.7400 | +5.182% | 248,940 | +25.912% | |
| 2026-04-30 | 2.6000 | 2.6400 | 2.5801 | 2.6050 | -0.951% | 256,246 | +32.438% | |
| 2026-04-29 | 2.7000 | 2.7000 | 2.5800 | 2.6300 | -3.309% | 341,535 | +31.179% | |
| 2026-04-28 | 2.6500 | 2.7350 | 2.6500 | 2.7200 | +1.493% | 204,707 | +26.838% | |
| 2026-04-27 | 2.6900 | 2.7300 | 2.6500 | 2.6800 | -1.832% | 211,966 | +28.731% | |
| 2026-04-24 | 2.6800 | 2.7750 | 2.6300 | 2.7300 | +1.487% | 151,768 | +26.374% | |
| 2026-04-23 | 2.7400 | 2.7400 | 2.6400 | 2.6900 | -1.825% | 213,437 | +28.253% | |
| 2026-04-22 | 2.8200 | 2.8200 | 2.7200 | 2.7400 | -2.491% | 102,533 | +25.912% | |
| 2026-04-21 | 2.9000 | 2.9300 | 2.8000 | 2.8100 | -3.436% | 130,223 | +22.776% | |
| 2026-04-20 | 3.0350 | 3.0350 | 2.8900 | 2.9100 | -0.683% | 150,318 | +18.557% | |
| 2026-04-17 | 2.8500 | 2.9950 | 2.8400 | 2.9300 | +4.270% | 150,005 | +17.747% | |
| 2026-04-16 | 2.7100 | 2.8200 | 2.7000 | 2.8100 | +3.309% | 160,236 | +22.776% | |
| 2026-04-15 | 2.7000 | 2.7300 | 2.6601 | 2.7200 | +0.369% | 214,356 | +26.838% | |
| 2026-04-14 | 2.6900 | 2.7400 | 2.6800 | 2.7100 | +0.743% | 349,012 | +27.306% | |
| 2026-04-13 | 2.7000 | 2.7150 | 2.6700 | 2.6900 | -1.465% | 128,704 | +28.253% | |
| 2026-04-10 | 2.7600 | 2.7800 | 2.7200 | 2.7300 | -1.087% | 152,132 | +26.374% | |
| 2026-04-09 | 2.7200 | 2.7700 | 2.6800 | 2.7600 | +0.364% | 132,013 | +25.000% | |
| 2026-04-08 | 2.7600 | 2.8000 | 2.7100 | 2.7500 | +3.383% | 147,603 | +25.455% | |
| 2026-04-07 | 2.6700 | 2.6950 | 2.6400 | 2.6600 | -1.481% | 89,199 | +29.699% | |
| 2026-04-06 | 2.6700 | 2.7150 | 2.6350 | 2.7000 | +0.372% | 109,195 | +27.778% | |
| 2026-04-02 | 2.6800 | 2.7000 | 2.6300 | 2.6900 | 0.000% | 136,524 | +28.253% | |
| 2026-04-01 | 2.7100 | 2.7400 | 2.6850 | 2.6900 | -1.103% | 99,540 | +28.253% | |
| 2026-03-31 | 2.7100 | 2.7250 | 2.6326 | 2.7200 | +3.030% | 144,231 | +26.838% | |
| 2026-03-30 | 2.7000 | 2.7000 | 2.6350 | 2.6400 | -1.124% | 208,369 | +30.682% | |
| 2026-03-27 | 2.6800 | 2.6900 | 2.6200 | 2.6700 | -1.476% | 236,314 | +29.213% | |
| 2026-03-26 | 2.7400 | 2.7750 | 2.6900 | 2.7100 | -2.166% | 110,412 | +27.306% | |
| 2026-03-25 | 2.8000 | 2.8600 | 2.7300 | 2.7700 | 0.000% | 147,101 | +24.549% | |
| 2026-03-24 | 2.7300 | 2.7900 | 2.7000 | 2.7700 | +1.465% | 169,907 | +24.549% | |
| 2026-03-23 | 2.8000 | 2.8000 | 2.7000 | 2.7300 | +1.111% | 255,648 | +26.374% | |
| 2026-03-20 | 2.6500 | 2.7000 | 2.5900 | 2.7000 | +1.887% | 418,846 | +27.778% | |
| 2026-03-19 | 2.6300 | 2.7300 | 2.6200 | 2.6500 | -0.376% | 202,288 | +30.189% | |
| 2026-03-18 | 2.6900 | 2.7500 | 2.6400 | 2.6600 | -1.115% | 255,776 | +29.699% | |
| 2026-03-17 | 2.8300 | 2.8450 | 2.6850 | 2.6900 | -4.610% | 252,350 | +28.253% | |
| 2026-03-16 | 2.7900 | 2.9050 | 2.7800 | 2.8200 | +1.622% | 268,265 | +22.340% | Div $0.025 |
| 2026-03-13 | 2.8800 | 2.9030 | 2.7450 | 2.7750 | -3.646% | 324,409 | +24.324% | |
| 2026-03-12 | 2.9700 | 2.9800 | 2.8700 | 2.8800 | -5.574% | 248,627 | +19.792% | |
| 2026-03-11 | 3.0300 | 3.0800 | 2.9440 | 3.0500 | +0.329% | 225,519 | +13.115% | |
| 2026-03-10 | 2.9900 | 3.1150 | 2.9800 | 3.0400 | +2.013% | 284,577 | +13.487% | |
| 2026-03-09 | 2.9800 | 3.0650 | 2.8250 | 2.9800 | -0.334% | 501,153 | +15.772% | |
| 2026-03-06 | 3.0600 | 3.0850 | 2.9100 | 2.9900 | -3.548% | 552,831 | +15.385% | |
| 2026-03-05 | 3.1100 | 3.1750 | 3.0600 | 3.1000 | -2.208% | 232,529 | +11.290% | |
| 2026-03-04 | 3.1400 | 3.2200 | 3.0700 | 3.1700 | +1.929% | 160,792 | +8.833% | |
| 2026-03-03 | 3.1500 | 3.1500 | 3.0600 | 3.1100 | -4.601% | 313,181 | +10.932% | |
| 2026-03-02 | 3.1200 | 3.2700 | 3.0600 | 3.2600 | +3.165% | 260,617 | +5.828% | |
| 2026-02-27 | 3.1900 | 3.2200 | 3.1350 | 3.1600 | -1.095% | 365,729 | +9.177% | |
| 2026-02-26 | 3.2000 | 3.2200 | 3.1400 | 3.1950 | -0.156% | 294,714 | +7.981% | |
| 2026-02-25 | 3.2500 | 3.2800 | 3.1700 | 3.2000 | -0.621% | 423,769 | +7.813% | |
| 2026-02-24 | 3.3000 | 3.3020 | 3.2100 | 3.2200 | -2.128% | 269,298 | +7.143% | |
| 2026-02-23 | 3.3700 | 3.3700 | 3.1741 | 3.2900 | -2.083% | 198,042 | +4.863% | |
| 2026-02-20 | 3.2500 | 3.3800 | 3.2500 | 3.3600 | +2.752% | 266,507 | +2.679% | |
| 2026-02-19 | 3.2800 | 3.4250 | 3.2450 | 3.2700 | -0.909% | 325,083 | +5.505% | |
| 2026-02-18 | 3.2500 | 3.4400 | 3.2200 | 3.3000 | +1.538% | 275,981 | +4.545% | |
| 2026-02-17 | 3.3600 | 3.3600 | 3.2000 | 3.2500 | -3.274% | 260,056 | +6.154% | |
| 2026-02-13 | 3.2500 | 3.4700 | 3.2300 | 3.3600 | +4.348% | 181,434 | +2.679% | |
| 2026-02-12 | 3.4800 | 3.4800 | 3.2100 | 3.2200 | -6.667% | 494,464 | +7.143% | |
| 2026-02-11 | 3.5900 | 3.6880 | 3.4350 | 3.4500 | -4.432% | 299,618 | 0.000% | |
| 2026-02-10 | 3.6500 | 3.7100 | 3.5200 | 3.6100 | -0.824% | 141,421 | -4.432% | |
| 2026-02-09 | 3.6600 | 3.7589 | 3.5200 | 3.6400 | +0.552% | 117,510 | -5.220% | |
| 2026-02-06 | 3.6000 | 3.7300 | 3.5400 | 3.6200 | +1.401% | 140,037 | -4.696% | |
| 2026-02-05 | 3.6800 | 3.7500 | 3.5200 | 3.5700 | -3.774% | 206,214 | -3.361% | |
| 2026-02-04 | 3.7600 | 3.7800 | 3.6300 | 3.7100 | -0.802% | 138,734 | -7.008% | |
| 2026-02-03 | 3.8100 | 3.8919 | 3.6700 | 3.7400 | -1.579% | 138,913 | -7.754% | |
| 2026-02-02 | 3.8400 | 3.9200 | 3.7600 | 3.8000 | -0.783% | 143,654 | -9.211% | |
| 2026-01-30 | 3.7000 | 3.9000 | 3.6450 | 3.8300 | +3.514% | 172,822 | -9.922% | |
| 2026-01-29 | 3.5800 | 3.8800 | 3.5610 | 3.7000 | +3.352% | 239,849 | -6.757% | |
| 2026-01-28 | 3.5800 | 3.6120 | 3.4900 | 3.5800 | +0.280% | 184,185 | -3.631% | |
| 2026-01-27 | 3.5500 | 3.6000 | 3.5000 | 3.5700 | +0.281% | 248,520 | -3.361% | |
| 2026-01-26 | 3.6200 | 3.6750 | 3.5500 | 3.5600 | -1.385% | 241,623 | -3.090% | |
| 2026-01-23 | 3.6300 | 3.6600 | 3.5700 | 3.6100 | -1.366% | 85,642 | -4.432% | |
| 2026-01-22 | 3.7100 | 3.7900 | 3.6199 | 3.6600 | -0.813% | 82,270 | -5.738% | |
| 2026-01-21 | 3.5500 | 3.6900 | 3.5500 | 3.6900 | +4.830% | 92,224 | -6.504% | |
| 2026-01-20 | 3.7200 | 3.7900 | 3.5000 | 3.5200 | -5.882% | 150,527 | -1.989% | |
| 2026-01-16 | 3.8300 | 3.8320 | 3.7200 | 3.7400 | -2.350% | 117,391 | -7.754% | |
| 2026-01-15 | 3.7400 | 3.8600 | 3.7000 | 3.8300 | +2.406% | 105,012 | -9.922% | |
| 2026-01-14 | 3.7300 | 3.7900 | 3.6900 | 3.7400 | +0.538% | 78,673 | -7.754% | |
| 2026-01-13 | 3.6500 | 3.7500 | 3.6100 | 3.7200 | +2.479% | 85,526 | -7.258% | |
| 2026-01-12 | 3.6200 | 3.6650 | 3.5500 | 3.6300 | +0.554% | 116,529 | -4.959% | |
| 2026-01-09 | 3.5500 | 3.6750 | 3.5000 | 3.6100 | +1.690% | 113,339 | -4.432% | |
| 2026-01-08 | 3.4100 | 3.5950 | 3.3900 | 3.5500 | +3.499% | 112,839 | -2.817% | |
| 2026-01-07 | 3.4800 | 3.5450 | 3.4250 | 3.4300 | -1.437% | 200,846 | +0.583% | |
| 2026-01-06 | 3.4100 | 3.4900 | 3.3700 | 3.4800 | +2.053% | 117,632 | -0.862% | |
| 2026-01-05 | 3.3600 | 3.4750 | 3.3600 | 3.4100 | +1.488% | 84,197 | +1.173% | |
| 2026-01-02 | 3.3500 | 3.4000 | 3.3050 | 3.3600 | +0.299% | 102,200 | +2.679% | |
| 2025-12-31 | 3.3500 | 3.3700 | 3.2900 | 3.3500 | +0.601% | 117,646 | +2.985% | |
| 2025-12-30 | 3.3300 | 3.3950 | 3.3000 | 3.3300 | -0.597% | 120,870 | +3.604% | |
| 2025-12-29 | 3.3700 | 3.3700 | 3.2950 | 3.3500 | -0.888% | 240,053 | +2.985% | |
| 2025-12-26 | 3.4100 | 3.4100 | 3.3650 | 3.3800 | -0.880% | 42,224 | +2.071% | |
| 2025-12-24 | 3.3980 | 3.4225 | 3.3501 | 3.4100 | 0.000% | 34,003 | +1.173% | |
| 2025-12-23 | 3.3900 | 3.5300 | 3.3800 | 3.4100 | +0.590% | 140,205 | +1.173% | |
| 2025-12-22 | 3.3900 | 3.4400 | 3.3710 | 3.3900 | 0.000% | 141,905 | +1.770% | |
| 2025-12-19 | 3.4000 | 3.4200 | 3.3500 | 3.3900 | -0.294% | 226,471 | +1.770% | |
| 2025-12-18 | 3.4000 | 3.4750 | 3.3407 | 3.4000 | 0.000% | 189,221 | +1.471% | |
| 2025-12-17 | 3.4000 | 3.4200 | 3.3450 | 3.4000 | +1.190% | 154,539 | +1.471% | |
| 2025-12-16 | 3.3900 | 3.4000 | 3.3400 | 3.3600 | -1.176% | 97,766 | +2.679% | |
| 2025-12-15 | 3.4100 | 3.4250 | 3.3300 | 3.4000 | +0.592% | 166,254 | +1.471% | |
| 2025-12-12 | 3.5200 | 3.5400 | 3.3700 | 3.3800 | -3.152% | 210,866 | +2.071% | |
| 2025-12-11 | 3.5100 | 3.5700 | 3.4000 | 3.4900 | 0.000% | 175,690 | -1.146% | |
| 2025-12-10 | 3.4500 | 3.5700 | 3.4434 | 3.4900 | +1.453% | 315,725 | -1.146% | |
| 2025-12-09 | 3.4600 | 3.4993 | 3.4300 | 3.4400 | 0.000% | 68,981 | +0.291% | |
| 2025-12-08 | 3.5400 | 3.5400 | 3.4200 | 3.4400 | -1.994% | 53,590 | +0.291% | |
| 2025-12-05 | 3.5500 | 3.6250 | 3.5000 | 3.5100 | -1.404% | 87,299 | -1.709% | |
| 2025-12-04 | 3.6800 | 3.6800 | 3.5100 | 3.5600 | -3.784% | 149,360 | -3.090% | |
| 2025-12-03 | 3.5800 | 3.7100 | 3.4960 | 3.7000 | +3.641% | 97,511 | -6.757% | |
| 2025-12-02 | 3.5300 | 3.6300 | 3.4950 | 3.5700 | +0.847% | 116,609 | -3.361% | |
| 2025-12-01 | 3.5400 | 3.6300 | 3.5300 | 3.5400 | -1.117% | 66,192 | -2.542% | |
| 2025-11-28 | 3.5800 | 3.6200 | 3.4950 | 3.5800 | 0.000% | 41,616 | -3.631% | |
| 2025-11-26 | 3.5200 | 3.6000 | 3.5100 | 3.5800 | +1.130% | 88,368 | -3.631% | |
| 2025-11-25 | 3.4100 | 3.5500 | 3.3800 | 3.5400 | +4.425% | 78,857 | -2.542% | |
| 2025-11-24 | 3.3500 | 3.4400 | 3.3500 | 3.3900 | +0.893% | 92,905 | +1.770% | |
| 2025-11-21 | 3.3500 | 3.4600 | 3.3302 | 3.3600 | +0.299% | 117,422 | +2.679% | |
| 2025-11-20 | 3.3300 | 3.4300 | 3.2900 | 3.3500 | +2.134% | 335,336 | +2.985% | |
| 2025-11-19 | 3.3400 | 3.4050 | 3.2800 | 3.2800 | -2.090% | 149,176 | +5.183% | |
| 2025-11-18 | 3.2800 | 3.3900 | 3.2200 | 3.3500 | +2.446% | 135,795 | +2.985% | |
| 2025-11-17 | 3.3400 | 3.3650 | 3.2600 | 3.2700 | -3.540% | 115,500 | +5.505% | Div $0.025 |
| 2025-11-14 | 3.3300 | 3.3900 | 3.3000 | 3.3900 | +1.194% | 94,435 | +1.770% | |
| 2025-11-13 | 3.4300 | 3.4900 | 3.3300 | 3.3500 | -2.899% | 187,002 | +2.985% | |
| 2025-11-12 | 3.5600 | 3.6499 | 3.4400 | 3.4500 | -3.361% | 126,878 | 0.000% | |
| 2025-11-11 | 3.5900 | 3.6700 | 3.5600 | 3.5700 | -0.833% | 102,222 | -3.361% | |
| 2025-11-10 | 3.7200 | 3.7200 | 3.6000 | 3.6000 | -1.907% | 113,306 | -4.167% | |
| 2025-11-07 | 3.5500 | 3.7500 | 3.4218 | 3.6700 | +12.923% | 243,009 | -5.995% | |
| 2025-11-06 | 3.4200 | 3.4600 | 3.2400 | 3.2500 | -5.248% | 201,402 | +6.154% | |
| 2025-11-05 | 3.3300 | 3.4900 | 3.3100 | 3.4300 | +3.939% | 174,793 | +0.583% | |
| 2025-11-04 | 3.3100 | 3.3400 | 3.2900 | 3.3000 | -1.493% | 65,088 | +4.545% | |
| 2025-11-03 | 3.3400 | 3.4500 | 3.2800 | 3.3500 | +0.299% | 109,074 | +2.985% | |
| 2025-10-31 | 3.4600 | 3.4800 | 3.3400 | 3.3400 | -4.571% | 215,323 | +3.293% | |
| 2025-10-30 | 3.3700 | 3.5500 | 3.3500 | 3.5000 | +2.639% | 173,309 | -1.429% | |
| 2025-10-29 | 3.3600 | 3.4850 | 3.3500 | 3.4100 | +0.888% | 127,338 | +1.173% | |
| 2025-10-28 | 3.3400 | 3.3900 | 3.3000 | 3.3800 | +0.595% | 102,553 | +2.071% | |
| 2025-10-27 | 3.5500 | 3.5500 | 3.3400 | 3.3600 | -4.000% | 98,604 | +2.679% | |
| 2025-10-24 | 3.4800 | 3.5150 | 3.3850 | 3.5000 | +3.245% | 144,479 | -1.429% | |
| 2025-10-23 | 3.3800 | 3.4400 | 3.3500 | 3.3900 | 0.000% | 48,697 | +1.770% | |
| 2025-10-22 | 3.3400 | 3.4600 | 3.3300 | 3.3900 | +2.108% | 155,483 | +1.770% | |
| 2025-10-21 | 3.2100 | 3.3700 | 3.0800 | 3.3200 | +4.403% | 403,441 | +3.916% | |
| 2025-10-20 | 3.3300 | 3.3500 | 3.1200 | 3.1800 | -3.343% | 499,497 | +8.491% | |
| 2025-10-17 | 3.3000 | 3.3300 | 3.2600 | 3.2900 | -1.497% | 54,211 | +4.863% | |
| 2025-10-16 | 3.3200 | 3.4393 | 3.2100 | 3.3400 | +0.906% | 164,764 | +3.293% | |
| 2025-10-15 | 3.3200 | 3.3400 | 3.2100 | 3.3100 | +0.303% | 152,243 | +4.230% | |
| 2025-10-14 | 3.2000 | 3.3900 | 3.2000 | 3.3000 | +2.804% | 138,301 | +4.545% | |
| 2025-10-13 | 3.2700 | 3.2700 | 3.2000 | 3.2100 | 0.000% | 146,076 | +7.477% | |
| 2025-10-10 | 3.3700 | 3.4300 | 3.2100 | 3.2100 | -5.030% | 206,052 | +7.477% | |
| 2025-10-09 | 3.3400 | 3.4100 | 3.2601 | 3.3800 | +0.896% | 80,766 | +2.071% | |
| 2025-10-08 | 3.2800 | 3.4450 | 3.2701 | 3.3500 | +2.290% | 122,987 | +2.985% | |
| 2025-10-07 | 3.3500 | 3.4180 | 3.2500 | 3.2750 | -2.530% | 167,487 | +5.344% | |
| 2025-10-06 | 3.4400 | 3.4684 | 3.3400 | 3.3600 | -2.041% | 142,863 | +2.679% | |
| 2025-10-03 | 3.4900 | 3.5000 | 3.3500 | 3.4300 | +0.292% | 108,172 | +0.583% | |
| 2025-10-02 | 3.4900 | 3.5000 | 3.3600 | 3.4200 | -1.724% | 102,042 | +0.877% | |
| 2025-10-01 | 3.4900 | 3.6100 | 3.4600 | 3.4800 | -0.571% | 111,517 | -0.862% | |
| 2025-09-30 | 3.5500 | 3.6350 | 3.4300 | 3.5000 | -1.408% | 119,887 | -1.429% | |
| 2025-09-29 | 3.6600 | 3.6600 | 3.5300 | 3.5500 | -2.204% | 81,542 | -2.817% | |
| 2025-09-26 | 3.7100 | 3.8000 | 3.6000 | 3.6300 | -1.892% | 84,342 | -4.959% | |
| 2025-09-25 | 3.6900 | 3.7300 | 3.6650 | 3.7000 | -0.270% | 127,708 | -6.757% | |
| 2025-09-24 | 3.6000 | 3.7200 | 3.6000 | 3.7100 | +3.343% | 80,662 | -7.008% | |
| 2025-09-23 | 3.7200 | 3.7650 | 3.5700 | 3.5900 | -4.011% | 211,606 | -3.900% | |
| 2025-09-22 | 3.7100 | 3.7799 | 3.7000 | 3.7400 | +1.081% | 90,394 | -7.754% | |
| 2025-09-19 | 3.8700 | 3.9000 | 3.6950 | 3.7000 | -4.639% | 191,571 | -6.757% | |
| 2025-09-18 | 3.8100 | 3.9065 | 3.7501 | 3.8800 | +3.191% | 68,206 | -11.082% | |
| 2025-09-17 | 3.8800 | 3.9500 | 3.7500 | 3.7600 | -2.083% | 70,733 | -8.245% | |
| 2025-09-16 | 3.8100 | 3.8700 | 3.8100 | 3.8400 | +0.261% | 59,329 | -10.156% | |
| 2025-09-15 | 3.8200 | 3.8500 | 3.7950 | 3.8300 | +0.262% | 95,203 | -9.922% | |
| 2025-09-12 | 3.9200 | 3.9400 | 3.8000 | 3.8200 | -2.551% | 43,273 | -9.686% | |
| 2025-09-11 | 3.8800 | 3.9750 | 3.8800 | 3.9200 | +0.771% | 78,328 | -11.990% | |
| 2025-09-10 | 3.9900 | 4.0193 | 3.8500 | 3.8900 | -2.750% | 105,829 | -11.311% | |
| 2025-09-09 | 3.8800 | 4.0300 | 3.8114 | 4.0000 | +2.302% | 144,779 | -13.750% | |
| 2025-09-08 | 3.6900 | 3.9200 | 3.6300 | 3.9100 | +6.831% | 116,154 | -11.765% | |
| 2025-09-05 | 3.6700 | 3.7028 | 3.6100 | 3.6600 | +0.826% | 93,013 | -5.738% | |
| 2025-09-04 | 3.4900 | 3.6400 | 3.4500 | 3.6300 | +4.310% | 68,174 | -4.959% | |
| 2025-09-03 | 3.4800 | 3.5400 | 3.4600 | 3.4800 | -0.571% | 107,899 | -0.862% | |
| 2025-09-02 | 3.5500 | 3.5700 | 3.4800 | 3.5000 | -3.581% | 88,671 | -1.429% | |
| 2025-08-29 | 3.6300 | 3.6500 | 3.6000 | 3.6300 | 0.000% | 56,833 | -4.959% | |
| 2025-08-28 | 3.6900 | 3.6900 | 3.5500 | 3.6300 | -1.626% | 95,308 | -4.959% | |
| 2025-08-27 | 3.7400 | 3.8000 | 3.6500 | 3.6900 | -1.337% | 60,991 | -6.504% | |
| 2025-08-26 | 3.7700 | 3.8500 | 3.7200 | 3.7400 | -0.796% | 98,695 | -7.754% | |
| 2025-08-25 | 3.7100 | 3.7800 | 3.6700 | 3.7700 | +1.072% | 100,606 | -8.488% | |
| 2025-08-22 | 3.5500 | 3.7400 | 3.4989 | 3.7300 | +6.571% | 198,312 | -7.507% | |
| 2025-08-21 | 3.4600 | 3.5100 | 3.3901 | 3.5000 | +0.287% | 69,076 | -1.429% | |
| 2025-08-20 | 3.4800 | 3.5300 | 3.3300 | 3.4900 | 0.000% | 82,499 | -1.146% | |
| 2025-08-19 | 3.4600 | 3.5900 | 3.4500 | 3.4900 | 0.000% | 76,134 | -1.146% | |
| 2025-08-18 | 3.4600 | 3.5250 | 3.3900 | 3.4900 | +2.950% | 108,579 | -1.146% | |
| 2025-08-15 | 3.4200 | 3.4500 | 3.3700 | 3.3900 | 0.000% | 66,893 | +1.770% | |
| 2025-08-14 | 3.4500 | 3.4550 | 3.3400 | 3.3900 | -3.419% | 117,756 | +1.770% | |
| 2025-08-13 | 3.2000 | 3.5450 | 3.1900 | 3.5100 | +10.726% | 220,169 | -1.709% | |
| 2025-08-12 | 3.2500 | 3.2950 | 3.1650 | 3.1700 | -1.246% | 259,250 | +8.833% | |
| 2025-08-11 | 3.4700 | 3.4800 | 3.1700 | 3.2100 | -6.957% | 201,242 | +7.477% | Div $0.025 |
| 2025-08-08 | 3.2500 | 3.4600 | 3.2500 | 3.4500 | +10.224% | 329,780 | 0.000% | |
| 2025-08-07 | 3.1500 | 3.2000 | 3.0900 | 3.1300 | -0.635% | 396,460 | +10.224% | |
| 2025-08-06 | 3.2200 | 3.2850 | 3.1350 | 3.1500 | -2.477% | 865,526 | +9.524% | |
| 2025-08-05 | 3.2600 | 3.2800 | 3.1900 | 3.2300 | -0.615% | 933,716 | +6.811% | |
| 2025-08-04 | 3.1600 | 3.2950 | 3.1000 | 3.2500 | +2.848% | 346,512 | +6.154% | |
| 2025-08-01 | 3.5000 | 3.5000 | 3.0450 | 3.1600 | -12.222% | 556,365 | +9.177% | |
| 2025-07-31 | 3.6900 | 3.7750 | 3.5450 | 3.6000 | -3.485% | 142,071 | -4.167% | |
| 2025-07-30 | 3.8200 | 3.8200 | 3.6599 | 3.7300 | -1.583% | 110,001 | -7.507% | |
| 2025-07-29 | 3.8900 | 3.8900 | 3.7850 | 3.7900 | -2.320% | 56,324 | -8.971% | |
| 2025-07-28 | 3.9500 | 3.9500 | 3.8400 | 3.8800 | -1.272% | 71,370 | -11.082% | |
| 2025-07-25 | 3.8700 | 3.9300 | 3.8000 | 3.9300 | +2.880% | 55,246 | -12.214% | |
| 2025-07-24 | 3.9800 | 3.9800 | 3.8135 | 3.8200 | -4.261% | 73,038 | -9.686% | |
| 2025-07-23 | 3.8900 | 4.0000 | 3.8850 | 3.9900 | +3.101% | 100,181 | -13.534% | |
| 2025-07-22 | 3.7200 | 3.9050 | 3.7200 | 3.8700 | +4.878% | 141,433 | -10.853% | |
| 2025-07-21 | 3.6000 | 3.7250 | 3.6000 | 3.6900 | +2.786% | 131,764 | -6.504% | |
| 2025-07-18 | 3.6000 | 3.6100 | 3.5450 | 3.5900 | +0.843% | 88,150 | -3.900% | |
| 2025-07-17 | 3.5600 | 3.5850 | 3.5250 | 3.5600 | +0.565% | 74,653 | -3.090% | |
| 2025-07-16 | 3.5900 | 3.6450 | 3.4900 | 3.5400 | -0.282% | 102,077 | -2.542% | |
| 2025-07-15 | 3.5900 | 3.6064 | 3.5400 | 3.5500 | -1.114% | 106,017 | -2.817% | |
| 2025-07-14 | 3.6000 | 3.6000 | 3.5600 | 3.5900 | -1.374% | 93,322 | -3.900% | |
| 2025-07-11 | 3.6500 | 3.6500 | 3.5900 | 3.6400 | -1.087% | 79,176 | -5.220% | |
| 2025-07-10 | 3.5900 | 3.7100 | 3.5900 | 3.6800 | +1.657% | 97,504 | -6.250% | |
| 2025-07-09 | 3.5700 | 3.6200 | 3.5150 | 3.6200 | +1.401% | 191,370 | -4.696% | |
| 2025-07-08 | 3.6000 | 3.6450 | 3.5600 | 3.5700 | -0.833% | 103,835 | -3.361% | |
| 2025-07-07 | 3.6300 | 3.6500 | 3.5200 | 3.6000 | -1.370% | 193,648 | -4.167% | |
| 2025-07-03 | 3.6600 | 3.6800 | 3.5800 | 3.6500 | -0.273% | 152,154 | -5.479% | |
| 2025-07-02 | 3.5300 | 3.6700 | 3.5300 | 3.6600 | +4.274% | 644,547 | -5.738% | |
| 2025-07-01 | 3.4500 | 3.5501 | 3.4500 | 3.5100 | +1.153% | 644,489 | -1.709% | |
| 2025-06-30 | 3.5700 | 3.5900 | 3.4650 | 3.4700 | -3.073% | 140,458 | -0.576% | |
| 2025-06-27 | 3.5500 | 3.6200 | 3.5300 | 3.5800 | +1.273% | 255,132 | -3.631% | |
| 2025-06-26 | 3.5600 | 3.5700 | 3.5050 | 3.5350 | -0.141% | 117,586 | -2.405% | |
| 2025-06-25 | 3.6500 | 3.6800 | 3.5200 | 3.5400 | 0.000% | 152,558 | -2.542% | |
| 2025-06-24 | 3.5300 | 3.5400 | 3.5000 | 3.5400 | +0.283% | 307,942 | -2.542% | |
| 2025-06-23 | 3.4900 | 3.5400 | 3.3700 | 3.5300 | +0.570% | 205,679 | -2.266% | |
| 2025-06-20 | 3.5600 | 3.5600 | 3.4800 | 3.5100 | -0.284% | 124,001 | -1.709% | |
| 2025-06-18 | 3.5100 | 3.5600 | 3.5000 | 3.5200 | +0.285% | 104,066 | -1.989% | |
| 2025-06-17 | 3.5200 | 3.5400 | 3.4500 | 3.5100 | -1.127% | 109,691 | -1.709% | |
| 2025-06-16 | 3.5900 | 3.5930 | 3.5345 | 3.5500 | 0.000% | 70,734 | -2.817% | |
| 2025-06-13 | 3.5100 | 3.5700 | 3.4900 | 3.5500 | -0.838% | 120,046 | -2.817% | |
| 2025-06-12 | 3.5000 | 3.6000 | 3.4450 | 3.5800 | +2.286% | 71,581 | -3.631% | |
| 2025-06-11 | 3.5700 | 3.6000 | 3.4950 | 3.5000 | -0.850% | 55,825 | -1.429% | |
| 2025-06-10 | 3.5200 | 3.5800 | 3.4800 | 3.5300 | +0.570% | 72,516 | -2.266% | |
| 2025-06-09 | 3.4100 | 3.5350 | 3.3894 | 3.5100 | +3.846% | 107,547 | -1.709% | |
| 2025-06-06 | 3.4100 | 3.4800 | 3.3600 | 3.3800 | +0.297% | 148,283 | +2.071% | |
| 2025-06-05 | 3.4100 | 3.4400 | 3.3600 | 3.3700 | -0.590% | 87,456 | +2.374% | |
| 2025-06-04 | 3.3400 | 3.4370 | 3.3300 | 3.3900 | +1.649% | 109,184 | +1.770% | |
| 2025-06-03 | 3.2000 | 3.3600 | 3.1050 | 3.3350 | +6.210% | 131,154 | +3.448% | |
| 2025-06-02 | 3.2100 | 3.2900 | 3.1300 | 3.1400 | -1.258% | 151,322 | +9.873% | |
| 2025-05-30 | 3.1900 | 3.2400 | 3.1200 | 3.1800 | -0.935% | 262,577 | +8.491% | |
| 2025-05-29 | 3.1000 | 3.2100 | 3.0800 | 3.2100 | +3.548% | 172,791 | +7.477% | |
| 2025-05-28 | 3.1100 | 3.1700 | 3.0500 | 3.1000 | +0.324% | 176,522 | +11.290% | |
| 2025-05-27 | 3.1600 | 3.1700 | 3.0800 | 3.0900 | -0.962% | 131,379 | +11.650% | |
| 2025-05-23 | 3.1000 | 3.1700 | 3.0601 | 3.1200 | -1.577% | 120,215 | +10.577% | |
| 2025-05-22 | 3.0700 | 3.1800 | 3.0200 | 3.1700 | +2.922% | 135,548 | +8.833% | |
| 2025-05-21 | 3.0900 | 3.1500 | 3.0200 | 3.0800 | -1.911% | 176,924 | +12.013% | |
| 2025-05-20 | 3.1600 | 3.2350 | 3.1100 | 3.1400 | -0.317% | 180,598 | +9.873% | |
| 2025-05-19 | 3.1900 | 3.1900 | 3.1300 | 3.1500 | -3.670% | 165,034 | +9.524% | Div $0.025 |
| 2025-05-16 | 3.2000 | 3.3000 | 3.1600 | 3.2700 | +2.187% | 152,862 | +5.505% | |
| 2025-05-15 | 3.2500 | 3.2500 | 3.1702 | 3.2000 | -0.929% | 104,802 | +7.813% | |
| 2025-05-14 | 3.3600 | 3.3900 | 3.1600 | 3.2300 | -4.720% | 178,940 | +6.811% | |
| 2025-05-13 | 3.3600 | 3.5050 | 3.3100 | 3.3900 | +2.262% | 193,554 | +1.770% | |
| 2025-05-12 | 3.4500 | 3.5313 | 3.2250 | 3.3150 | +2.791% | 221,866 | +4.072% | |
| 2025-05-09 | 3.5000 | 3.5000 | 3.1300 | 3.2250 | -7.857% | 241,387 | +6.977% | |
| 2025-05-08 | 3.4500 | 3.5500 | 3.4450 | 3.5000 | +2.639% | 128,139 | -1.429% | |
| 2025-05-07 | 3.2700 | 3.4200 | 3.2700 | 3.4100 | +4.281% | 96,944 | +1.173% | |
| 2025-05-06 | 3.2800 | 3.3300 | 3.2300 | 3.2700 | -1.208% | 110,636 | +5.505% | |
| 2025-05-05 | 3.3200 | 3.3898 | 3.3000 | 3.3100 | -1.194% | 122,861 | +4.230% | |
| 2025-05-02 | 3.3200 | 3.3850 | 3.2550 | 3.3500 | +1.515% | 158,196 | +2.985% | |
| 2025-05-01 | 3.3000 | 3.3600 | 3.2700 | 3.3000 | +0.304% | 113,433 | +4.545% | |
| 2025-04-30 | 3.2900 | 3.3490 | 3.2300 | 3.2900 | -1.201% | 269,243 | +4.863% | |
| 2025-04-29 | 3.2700 | 3.3500 | 3.2300 | 3.3300 | +1.524% | 242,789 | +3.604% | |
| 2025-04-28 | 3.3900 | 3.4000 | 3.2300 | 3.2800 | -2.959% | 271,429 | +5.183% | |
| 2025-04-25 | 3.4000 | 3.4965 | 3.3700 | 3.3800 | -1.458% | 231,522 | +2.071% | |
| 2025-04-24 | 3.4000 | 3.4750 | 3.3900 | 3.4300 | +0.292% | 195,288 | +0.583% | |
| 2025-04-23 | 3.4700 | 3.6500 | 3.3900 | 3.4200 | +2.090% | 205,487 | +0.877% | |
| 2025-04-22 | 3.3200 | 3.4250 | 3.3000 | 3.3500 | +0.904% | 192,452 | +2.985% | |
| 2025-04-21 | 3.2500 | 3.3250 | 3.1800 | 3.3200 | +1.840% | 295,942 | +3.916% | |
| 2025-04-17 | 3.2900 | 3.3500 | 3.2500 | 3.2600 | -1.212% | 231,352 | +5.828% | |
| 2025-04-16 | 3.3800 | 3.4653 | 3.2500 | 3.3000 | -2.077% | 236,981 | +4.545% | |
| 2025-04-15 | 3.4800 | 3.5600 | 3.3600 | 3.3700 | -2.882% | 234,205 | +2.374% | |
| 2025-04-14 | 3.4900 | 3.5000 | 3.3050 | 3.4700 | 0.000% | 205,020 | -0.576% |