CJJD
China Jo-Jo Drugstores, Inc. (Cayman Islands)
stockNASDAQ
InactiveMar 3, 2025
1.52USD-5.590%(-0.09)5,775
CJJD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-03-03 | 1.5700 | 1.5992 | 1.5200 | 1.5200 | -5.590% | 5,775 | 0.000% | |
| 2025-02-28 | 1.6200 | 1.6200 | 1.5106 | 1.6100 | +5.222% | 6,760 | -5.590% | |
| 2025-02-27 | 1.4700 | 1.6200 | 1.4700 | 1.5301 | +0.007% | 22,128 | -0.660% | |
| 2025-02-26 | 1.4108 | 1.5300 | 1.4000 | 1.5300 | +4.795% | 20,924 | -0.654% | |
| 2025-02-25 | 1.6300 | 1.6988 | 1.4600 | 1.4600 | -10.976% | 62,539 | +4.110% | |
| 2025-02-24 | 1.4000 | 1.7400 | 1.3900 | 1.6400 | +18.841% | 108,644 | -7.317% | |
| 2025-02-21 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | +2.602% | 11,140 | +10.145% | |
| 2025-02-20 | 1.3000 | 1.3566 | 1.3000 | 1.3450 | +1.128% | 9,494 | +13.011% | |
| 2025-02-19 | 1.3500 | 1.3500 | 1.3100 | 1.3300 | -1.481% | 3,544 | +14.286% | |
| 2025-02-18 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +1.504% | 1,966 | +12.593% | |
| 2025-02-14 | 1.3500 | 1.3631 | 1.3300 | 1.3300 | -0.746% | 2,811 | +14.286% | |
| 2025-02-13 | 1.3600 | 1.3600 | 1.3000 | 1.3400 | 0.000% | 3,917 | +13.433% | |
| 2025-02-12 | 1.3600 | 1.3600 | 1.3331 | 1.3400 | +3.077% | 2,142 | +13.433% | |
| 2025-02-11 | 1.3500 | 1.3550 | 1.2900 | 1.3000 | -2.985% | 20,008 | +16.923% | |
| 2025-02-10 | 1.4400 | 1.4400 | 1.3200 | 1.3400 | -7.586% | 37,709 | +13.433% | |
| 2025-02-07 | 1.4800 | 1.4800 | 1.4250 | 1.4500 | -2.658% | 6,042 | +4.828% | |
| 2025-02-06 | 1.4000 | 1.4896 | 1.3900 | 1.4896 | +7.165% | 7,658 | +2.041% | |
| 2025-02-05 | 1.3600 | 1.3900 | 1.3600 | 1.3900 | -0.714% | 5,495 | +9.353% | |
| 2025-02-04 | 1.3500 | 1.4200 | 1.3500 | 1.4000 | 0.000% | 21,136 | +8.571% | |
| 2025-02-03 | 1.5800 | 1.5885 | 1.3600 | 1.4000 | -11.950% | 261,188 | +8.571% | |
| 2025-01-31 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 1,304 | -4.403% | |
| 2025-01-30 | 1.5900 | 1.6000 | 1.5900 | 1.5900 | 0.000% | 1,579 | -4.403% | |
| 2025-01-29 | 1.6500 | 1.6500 | 1.5800 | 1.5900 | -3.636% | 10,721 | -4.403% | |
| 2025-01-28 | 1.5700 | 1.7699 | 1.5700 | 1.6500 | -2.367% | 7,774 | -7.879% | |
| 2025-01-27 | 1.8400 | 1.8400 | 1.6400 | 1.6900 | -3.977% | 15,267 | -10.059% | |
| 2025-01-24 | 1.6800 | 1.7900 | 1.6400 | 1.7600 | +4.762% | 6,759 | -13.636% | |
| 2025-01-23 | 1.6800 | 1.7647 | 1.6800 | 1.6800 | 0.000% | 3,084 | -9.524% | |
| 2025-01-22 | 1.7683 | 1.7773 | 1.6700 | 1.6800 | -4.545% | 12,595 | -9.524% | |
| 2025-01-21 | 1.8400 | 1.8400 | 1.7600 | 1.7600 | +0.808% | 1,264 | -13.636% | |
| 2025-01-17 | 1.9209 | 1.9699 | 1.6800 | 1.7459 | -5.632% | 61,750 | -12.939% | |
| 2025-01-16 | 1.9300 | 1.9300 | 1.8501 | 1.8501 | -4.140% | 5,261 | -17.842% | |
| 2025-01-15 | 1.8898 | 1.9700 | 1.8800 | 1.9300 | -0.515% | 4,108 | -21.244% | |
| 2025-01-14 | 1.9600 | 1.9600 | 1.8700 | 1.9400 | -1.523% | 4,351 | -21.649% | |
| 2025-01-13 | 2.2800 | 2.2800 | 1.9200 | 1.9700 | -0.510% | 8,081 | -22.843% | |
| 2025-01-10 | 1.9700 | 2.2474 | 1.9700 | 1.9801 | +4.767% | 19,719 | -23.236% | |
| 2025-01-08 | 1.9200 | 2.0000 | 1.8900 | 1.8900 | -8.257% | 7,764 | -19.577% | |
| 2025-01-07 | 2.2000 | 2.2562 | 2.0300 | 2.0601 | -7.203% | 33,003 | -26.217% | |
| 2025-01-06 | 1.8100 | 2.2600 | 1.7900 | 2.2200 | +21.978% | 112,224 | -31.532% | |
| 2025-01-03 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | -0.546% | 1,067 | -16.484% | |
| 2025-01-02 | 1.7900 | 1.8799 | 1.7419 | 1.8300 | +3.390% | 6,029 | -16.940% | |
| 2024-12-31 | 1.7200 | 1.7900 | 1.6700 | 1.7700 | -1.667% | 4,848 | -14.124% | |
| 2024-12-30 | 1.7000 | 1.8000 | 1.6400 | 1.8000 | -0.558% | 14,448 | -15.556% | |
| 2024-12-27 | 1.8200 | 1.9073 | 1.6600 | 1.8101 | -4.732% | 17,622 | -16.027% | |
| 2024-12-26 | 1.7600 | 1.9099 | 1.7100 | 1.9000 | +5.556% | 18,332 | -20.000% | |
| 2024-12-24 | 1.7500 | 1.8200 | 1.7315 | 1.8000 | +2.857% | 6,789 | -15.556% | |
| 2024-12-23 | 1.6600 | 1.8100 | 1.6600 | 1.7500 | +5.422% | 9,096 | -13.143% | |
| 2024-12-20 | 1.7600 | 1.7600 | 1.6100 | 1.6600 | -3.488% | 5,906 | -8.434% | |
| 2024-12-19 | 1.7900 | 1.7900 | 1.7200 | 1.7200 | -5.302% | 5,234 | -11.628% | |
| 2024-12-18 | 1.8917 | 1.8917 | 1.8100 | 1.8163 | -0.203% | 2,345 | -16.313% | |
| 2024-12-17 | 1.7801 | 1.9324 | 1.7800 | 1.8200 | -3.320% | 4,734 | -16.484% | |
| 2024-12-16 | 1.8500 | 1.9200 | 1.8500 | 1.8825 | +1.757% | 11,612 | -19.256% | |
| 2024-12-13 | 1.8800 | 1.8800 | 1.8000 | 1.8500 | -1.070% | 5,086 | -17.838% | |
| 2024-12-12 | 1.9000 | 1.9400 | 1.8400 | 1.8700 | +0.127% | 5,767 | -18.717% | |
| 2024-12-11 | 2.0100 | 2.0100 | 1.8676 | 1.8676 | -6.618% | 7,643 | -18.614% | |
| 2024-12-10 | 2.0500 | 2.0500 | 1.9100 | 2.0000 | -1.966% | 7,210 | -24.000% | |
| 2024-12-09 | 2.0799 | 2.0999 | 2.0400 | 2.0401 | +1.498% | 3,461 | -25.494% | |
| 2024-12-06 | 1.9900 | 2.0101 | 1.9900 | 2.0100 | +1.000% | 1,585 | -24.378% | |
| 2024-12-05 | 2.0799 | 2.0800 | 1.9901 | 1.9901 | -0.773% | 2,304 | -23.622% | |
| 2024-12-04 | 2.0800 | 2.0800 | 1.9800 | 2.0056 | +4.458% | 1,768 | -24.212% | |
| 2024-12-03 | 2.0250 | 2.0250 | 1.9200 | 1.9200 | -6.341% | 1,958 | -20.833% | |
| 2024-12-02 | 2.0500 | 2.0750 | 2.0100 | 2.0500 | +1.777% | 4,365 | -25.854% | |
| 2024-11-29 | 2.0900 | 2.0900 | 1.9700 | 2.0142 | -0.778% | 1,071 | -24.536% | |
| 2024-11-27 | 1.9900 | 2.0700 | 1.9600 | 2.0300 | -2.871% | 2,403 | -25.123% | |
| 2024-11-26 | 2.0000 | 2.0999 | 1.9850 | 2.0900 | +3.980% | 4,085 | -27.273% | |
| 2024-11-25 | 2.0700 | 2.0750 | 1.9000 | 2.0100 | +0.415% | 35,411 | -24.378% | |
| 2024-11-22 | 2.0674 | 2.0674 | 2.0017 | 2.0017 | +1.096% | 1,105 | -24.065% | |
| 2024-11-21 | 2.0200 | 2.0200 | 1.9001 | 1.9800 | +7.027% | 6,776 | -23.232% | |
| 2024-11-20 | 1.9200 | 1.9800 | 1.8500 | 1.8500 | -8.867% | 3,211 | -17.838% | |
| 2024-11-19 | 1.9900 | 2.1500 | 1.9900 | 2.0300 | +0.995% | 6,565 | -25.123% | |
| 2024-11-18 | 2.1300 | 2.1600 | 2.0100 | 2.0100 | -4.290% | 3,000 | -24.378% | |
| 2024-11-15 | 2.1000 | 2.1002 | 2.1000 | 2.1001 | -1.172% | 5,674 | -27.622% | |
| 2024-11-14 | 2.1700 | 2.2000 | 2.0800 | 2.1250 | -1.743% | 3,286 | -28.471% | |
| 2024-11-13 | 2.2200 | 2.2400 | 2.1200 | 2.1627 | +2.014% | 2,139 | -29.717% | |
| 2024-11-12 | 2.0900 | 2.1200 | 2.0900 | 2.1200 | +2.913% | 957 | -28.302% | |
| 2024-11-11 | 2.1200 | 2.1300 | 2.0500 | 2.0600 | -6.108% | 4,570 | -26.214% | |
| 2024-11-08 | 2.0500 | 2.2000 | 2.0500 | 2.1940 | -0.273% | 11,505 | -30.720% | |
| 2024-11-07 | 2.2786 | 2.3200 | 2.1778 | 2.2000 | +1.556% | 3,807 | -30.909% | |
| 2024-11-06 | 2.0700 | 2.2000 | 2.0700 | 2.1663 | -2.419% | 5,999 | -29.834% | |
| 2024-11-05 | 2.2200 | 2.3100 | 2.1100 | 2.2200 | -2.632% | 13,462 | -31.532% | |
| 2024-11-04 | 2.2200 | 2.3700 | 2.1500 | 2.2800 | -2.146% | 28,548 | -33.333% | |
| 2024-11-01 | 2.5300 | 2.5300 | 2.0200 | 2.3300 | -7.905% | 11,642 | -34.764% | |
| 2024-10-31 | 2.4800 | 2.6000 | 2.3500 | 2.5300 | +8.584% | 20,522 | -39.921% | |
| 2024-10-30 | 2.2800 | 2.5540 | 2.2500 | 2.3300 | -1.271% | 15,449 | -34.764% | |
| 2024-10-29 | 2.1185 | 2.6500 | 2.1185 | 2.3600 | -2.857% | 11,281 | -35.593% | |
| 2024-10-28 | 2.2700 | 2.5000 | 2.2600 | 2.4294 | +11.185% | 44,745 | -37.433% | |
| 2024-10-25 | 1.8600 | 2.3800 | 1.8001 | 2.1850 | +19.074% | 68,113 | -30.435% | |
| 2024-10-24 | 1.8200 | 1.8600 | 1.8001 | 1.8350 | +0.824% | 6,788 | -17.166% | |
| 2024-10-23 | 1.8101 | 1.8500 | 1.8002 | 1.8200 | +0.591% | 5,288 | -16.484% | |
| 2024-10-22 | 1.8000 | 1.8600 | 1.8000 | 1.8093 | -1.131% | 3,106 | -15.990% | |
| 2024-10-21 | 1.9105 | 1.9200 | 1.8000 | 1.8300 | -3.169% | 8,961 | -16.940% | |
| 2024-10-18 | 1.8650 | 1.9400 | 1.8127 | 1.8899 | +6.174% | 9,151 | -19.572% | |
| 2024-10-17 | 1.7700 | 1.8600 | 1.7300 | 1.7800 | -4.813% | 15,622 | -14.607% | |
| 2024-10-16 | 1.9050 | 1.9900 | 1.7909 | 1.8700 | +2.809% | 9,526 | -18.717% | |
| 2024-10-15 | 1.7400 | 1.8765 | 1.7001 | 1.8189 | +2.763% | 7,296 | -16.433% | |
| 2024-10-14 | 1.8700 | 1.8800 | 1.7500 | 1.7700 | -6.842% | 10,333 | -14.124% | |
| 2024-10-11 | 1.8700 | 2.0000 | 1.8700 | 1.9000 | -1.738% | 9,240 | -20.000% | |
| 2024-10-10 | 1.9300 | 1.9336 | 1.8700 | 1.9336 | -0.841% | 2,603 | -21.390% | |
| 2024-10-09 | 1.9300 | 2.0500 | 1.9300 | 1.9500 | -1.515% | 13,101 | -22.051% | |
| 2024-10-08 | 2.0800 | 2.0850 | 1.8888 | 1.9800 | -5.263% | 19,719 | -23.232% | |
| 2024-10-07 | 1.9900 | 2.1000 | 1.9415 | 2.0900 | +6.091% | 39,037 | -27.273% | |
| 2024-10-04 | 2.0700 | 2.0700 | 1.8700 | 1.9700 | -7.944% | 31,974 | -22.843% | |
| 2024-10-03 | 2.4000 | 2.4000 | 1.9500 | 2.1400 | -12.295% | 33,724 | -28.972% | |
| 2024-10-02 | 2.9300 | 3.0300 | 2.1400 | 2.4400 | -12.857% | 135,734 | -37.705% | |
| 2024-10-01 | 2.2700 | 2.9200 | 2.1700 | 2.8000 | +25.561% | 255,300 | -45.714% | |
| 2024-09-30 | 1.9500 | 2.2700 | 1.9499 | 2.2300 | +24.581% | 32,726 | -31.839% | |
| 2024-09-27 | 1.7481 | 1.8300 | 1.7481 | 1.7900 | +5.356% | 5,677 | -15.084% | |
| 2024-09-26 | 1.6992 | 1.7000 | 1.6771 | 1.6990 | +5.626% | 2,205 | -10.536% | |
| 2024-09-25 | 1.6495 | 1.6495 | 1.6000 | 1.6085 | -3.683% | 1,597 | -5.502% | |
| 2024-09-24 | 1.6400 | 1.7000 | 1.5500 | 1.6700 | +3.086% | 4,895 | -8.982% | |
| 2024-09-23 | 1.6429 | 1.6464 | 1.6200 | 1.6200 | +1.250% | 1,349 | -6.173% | |
| 2024-09-20 | 1.6299 | 1.6299 | 1.6000 | 1.6000 | 0.000% | 682 | -5.000% | |
| 2024-09-19 | 1.5502 | 1.6600 | 1.5502 | 1.6000 | +3.219% | 2,192 | -5.000% | |
| 2024-09-18 | 1.5800 | 1.6512 | 1.5500 | 1.5501 | -6.615% | 1,344 | -1.942% | |
| 2024-09-16 | 1.6699 | 1.6699 | 1.5500 | 1.6599 | +6.064% | 492 | -8.428% | |
| 2024-09-13 | 1.6100 | 1.6600 | 1.5650 | 1.5650 | +3.642% | 2,944 | -2.875% | |
| 2024-09-12 | 1.6500 | 1.6500 | 1.5100 | 1.5100 | -8.485% | 1,853 | +0.662% | |
| 2024-09-11 | 1.6675 | 1.6675 | 1.6000 | 1.6500 | +6.131% | 6,513 | -7.879% | |
| 2024-09-10 | 1.5547 | 1.5547 | 1.5547 | 1.5547 | +0.302% | 443 | -2.231% | |
| 2024-09-09 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | +2.635% | 1,572 | -1.935% | |
| 2024-09-06 | 1.6700 | 1.6700 | 1.5102 | 1.5102 | -8.412% | 1,013 | +0.649% | |
| 2024-09-05 | 1.6775 | 1.6775 | 1.6300 | 1.6489 | -3.006% | 1,222 | -7.817% | |
| 2024-09-04 | 1.6500 | 1.7001 | 1.6500 | 1.7000 | +3.030% | 11,268 | -10.588% | |
| 2024-09-03 | 1.5500 | 1.7900 | 1.5200 | 1.6500 | +1.852% | 14,213 | -7.879% | |
| 2024-08-30 | 1.6000 | 1.6500 | 1.5900 | 1.6200 | +7.285% | 4,759 | -6.173% | |
| 2024-08-29 | 1.4700 | 1.5700 | 1.3400 | 1.5100 | +8.633% | 28,693 | +0.662% | |
| 2024-08-28 | 1.5700 | 1.6000 | 1.3900 | 1.3900 | -10.897% | 16,401 | +9.353% | |
| 2024-08-27 | 1.6700 | 1.8886 | 1.5600 | 1.5600 | -7.143% | 22,600 | -2.564% | |
| 2024-08-26 | 1.6300 | 1.8984 | 1.6300 | 1.6800 | +5.000% | 20,010 | -9.524% | |
| 2024-08-23 | 1.7000 | 1.8711 | 1.5550 | 1.6000 | -5.882% | 8,359 | -5.000% | |
| 2024-08-22 | 1.7800 | 1.8500 | 1.6600 | 1.7000 | -4.505% | 14,557 | -10.588% | |
| 2024-08-21 | 1.9800 | 1.9803 | 1.7802 | 1.7802 | -4.326% | 14,517 | -14.616% | |
| 2024-08-20 | 1.9300 | 1.9300 | 1.8501 | 1.8607 | -3.591% | 5,469 | -18.310% | |
| 2024-08-19 | 1.9987 | 2.0000 | 1.9300 | 1.9300 | +3.763% | 5,043 | -21.244% | |
| 2024-08-16 | 1.8700 | 1.9967 | 1.8200 | 1.8600 | -0.535% | 13,778 | -18.280% | |
| 2024-08-15 | 1.9500 | 1.9500 | 1.8700 | 1.8700 | -3.608% | 13,261 | -18.717% | |
| 2024-08-14 | 1.9500 | 1.9500 | 1.8725 | 1.9400 | +2.105% | 8,578 | -21.649% | |
| 2024-08-13 | 2.0150 | 2.0808 | 1.9000 | 1.9000 | -3.061% | 4,452 | -20.000% | |
| 2024-08-12 | 2.0300 | 2.2100 | 1.9400 | 1.9600 | -1.010% | 11,628 | -22.449% | |
| 2024-08-09 | 2.0900 | 2.0900 | 1.7200 | 1.9800 | -4.808% | 25,052 | -23.232% | |
| 2024-08-08 | 2.3700 | 2.4000 | 2.0800 | 2.0800 | -7.965% | 7,797 | -26.923% | |
| 2024-08-07 | 2.3800 | 2.4600 | 2.2600 | 2.2600 | -6.224% | 4,034 | -32.743% | |
| 2024-08-06 | 2.2900 | 2.4400 | 2.2100 | 2.4100 | +9.050% | 2,999 | -36.929% | |
| 2024-08-05 | 2.5000 | 2.5001 | 2.1900 | 2.2100 | -13.323% | 15,118 | -31.222% | |
| 2024-08-02 | 2.5800 | 2.6150 | 2.5002 | 2.5497 | -2.683% | 2,802 | -40.385% | |
| 2024-08-01 | 2.6500 | 2.6500 | 2.5900 | 2.6200 | -1.072% | 2,653 | -41.985% | |
| 2024-07-31 | 2.5499 | 2.6490 | 2.4900 | 2.6484 | +3.969% | 3,577 | -42.607% | |
| 2024-07-30 | 2.5900 | 2.6800 | 2.4500 | 2.5473 | -1.267% | 23,982 | -40.329% | |
| 2024-07-29 | 2.3500 | 2.5900 | 2.3500 | 2.5800 | +8.861% | 7,240 | -41.085% | |
| 2024-07-26 | 2.4300 | 2.4400 | 2.3400 | 2.3700 | +1.066% | 3,612 | -35.865% | |
| 2024-07-25 | 2.3000 | 2.4100 | 2.2625 | 2.3450 | +5.152% | 3,327 | -35.181% | |
| 2024-07-24 | 2.4200 | 2.4200 | 2.2301 | 2.2301 | -8.602% | 1,148 | -31.842% | |
| 2024-07-23 | 2.3900 | 2.4400 | 2.3700 | 2.4400 | +2.737% | 2,009 | -37.705% | |
| 2024-07-22 | 2.4000 | 2.4800 | 2.2701 | 2.3750 | -1.452% | 1,913 | -36.000% | |
| 2024-07-19 | 2.4900 | 2.4900 | 2.3000 | 2.4100 | +2.553% | 2,715 | -36.929% | |
| 2024-07-18 | 2.5000 | 2.5000 | 2.3213 | 2.3500 | -2.490% | 1,866 | -35.319% | |
| 2024-07-17 | 2.3500 | 2.4200 | 2.3300 | 2.4100 | +1.261% | 1,101 | -36.929% | |
| 2024-07-16 | 2.2000 | 2.3800 | 2.2000 | 2.3800 | +0.426% | 1,971 | -36.134% | |
| 2024-07-15 | 2.2900 | 2.3700 | 2.1600 | 2.3699 | +6.752% | 4,584 | -35.862% | |
| 2024-07-12 | 2.1748 | 2.2965 | 2.1300 | 2.2200 | -5.468% | 8,856 | -31.532% | |
| 2024-07-11 | 2.3000 | 2.3490 | 2.2601 | 2.3484 | +3.226% | 3,592 | -35.275% | |
| 2024-07-10 | 2.3800 | 2.3800 | 2.2100 | 2.2750 | +0.664% | 2,838 | -33.187% | |
| 2024-07-09 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +3.196% | 553 | -32.743% | |
| 2024-07-08 | 2.1400 | 2.1900 | 2.1325 | 2.1900 | -3.524% | 2,030 | -30.594% | |
| 2024-07-05 | 2.2037 | 2.2700 | 2.2037 | 2.2700 | +0.442% | 913 | -33.040% | |
| 2024-07-03 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +0.444% | 1,695 | -32.743% | |
| 2024-07-02 | 2.2100 | 2.2500 | 2.2100 | 2.2500 | 0.000% | 1,139 | -32.444% | |
| 2024-07-01 | 2.1950 | 2.2500 | 2.1700 | 2.2500 | +1.810% | 4,236 | -32.444% | |
| 2024-06-28 | 2.2450 | 2.2800 | 2.2100 | 2.2100 | 0.000% | 7,076 | -31.222% | |
| 2024-06-27 | 2.1700 | 2.2950 | 2.1100 | 2.2100 | -1.782% | 6,838 | -31.222% | |
| 2024-06-26 | 2.2900 | 2.2900 | 2.2501 | 2.2501 | -2.593% | 1,294 | -32.447% | |
| 2024-06-25 | 2.3500 | 2.4300 | 2.3100 | 2.3100 | -0.035% | 3,377 | -34.199% | |
| 2024-06-21 | 2.3200 | 2.3200 | 2.3108 | 2.3108 | -0.397% | 1,183 | -34.222% | |
| 2024-06-20 | 2.3500 | 2.4835 | 2.3200 | 2.3200 | -0.855% | 5,618 | -34.483% | |
| 2024-06-18 | 2.3400 | 2.3600 | 2.3400 | 2.3400 | 0.000% | 865 | -35.043% | |
| 2024-06-17 | 2.3510 | 2.3950 | 2.3000 | 2.3400 | -0.847% | 7,297 | -35.043% | |
| 2024-06-14 | 2.3959 | 2.3959 | 2.3600 | 2.3600 | -4.839% | 1,306 | -35.593% | |
| 2024-06-13 | 2.3400 | 2.4800 | 2.3400 | 2.4800 | +1.224% | 1,467 | -38.710% | |
| 2024-06-12 | 2.3950 | 2.5500 | 2.3600 | 2.4500 | +1.240% | 6,667 | -37.959% | |
| 2024-06-11 | 2.3000 | 2.5000 | 2.3000 | 2.4200 | -10.037% | 29,966 | -37.190% | |
| 2024-06-10 | 2.7590 | 2.7590 | 2.6900 | 2.6900 | -7.133% | 948 | -43.494% | |
| 2024-06-07 | 2.7500 | 2.8966 | 2.6100 | 2.8966 | +9.720% | 2,887 | -47.525% | |
| 2024-06-06 | 2.5500 | 2.6800 | 2.5500 | 2.6400 | +3.529% | 2,930 | -42.424% | |
| 2024-06-05 | 2.5300 | 2.6500 | 2.5300 | 2.5500 | +0.791% | 1,502 | -40.392% | |
| 2024-06-04 | 2.8370 | 2.8370 | 2.4900 | 2.5300 | -3.439% | 4,108 | -39.921% | |
| 2024-06-03 | 2.7200 | 2.7600 | 2.6201 | 2.6201 | -8.548% | 2,663 | -41.987% | |
| 2024-05-31 | 2.6501 | 2.8650 | 2.6501 | 2.8650 | +4.167% | 1,701 | -46.946% | |
| 2024-05-30 | 2.6425 | 2.7504 | 2.6425 | 2.7504 | -5.159% | 4,586 | -44.735% | |
| 2024-05-29 | 2.6401 | 2.9000 | 2.6401 | 2.9000 | +1.754% | 4,107 | -47.586% | |
| 2024-05-28 | 2.8550 | 2.8600 | 2.8360 | 2.8500 | -4.577% | 1,744 | -46.667% | |
| 2024-05-24 | 2.7100 | 2.9867 | 2.7100 | 2.9867 | +1.588% | 1,485 | -49.108% | |
| 2024-05-23 | 2.8848 | 3.0404 | 2.8848 | 2.9400 | -4.545% | 2,009 | -48.299% | |
| 2024-05-22 | 2.9600 | 3.0800 | 2.9480 | 3.0800 | +10.000% | 3,213 | -50.649% | |
| 2024-05-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.854% | 502 | -45.714% | |
| 2024-05-20 | 2.9700 | 2.9987 | 2.7401 | 2.9741 | -0.495% | 5,679 | -48.892% | |
| 2024-05-17 | 2.5601 | 2.9990 | 2.5601 | 2.9889 | +17.212% | 7,493 | -49.145% | |
| 2024-05-16 | 2.5000 | 2.8400 | 2.5000 | 2.5500 | -1.163% | 11,187 | -40.392% | |
| 2024-05-15 | 2.3948 | 2.5800 | 2.3948 | 2.5800 | -3.004% | 2,114 | -41.085% | |
| 2024-05-14 | 2.5200 | 2.7200 | 2.4700 | 2.6599 | -0.004% | 8,609 | -42.855% | |
| 2024-05-13 | 2.5800 | 2.6600 | 2.2658 | 2.6600 | +6.400% | 3,896 | -42.857% | |
| 2024-05-10 | 2.8000 | 2.8000 | 2.2700 | 2.5000 | -8.925% | 28,267 | -39.200% | |
| 2024-05-09 | 2.6600 | 2.7450 | 2.6500 | 2.7450 | -0.543% | 3,919 | -44.627% | |
| 2024-05-08 | 2.5300 | 2.7800 | 2.5300 | 2.7600 | +6.154% | 9,568 | -44.928% | |
| 2024-05-07 | 2.4800 | 2.6300 | 2.4500 | 2.6000 | +5.165% | 8,252 | -41.538% | |
| 2024-05-06 | 2.4900 | 2.5599 | 2.4001 | 2.4723 | +5.649% | 5,981 | -38.519% | |
| 2024-05-03 | 2.3900 | 2.4544 | 2.3345 | 2.3401 | -1.257% | 5,528 | -35.046% | |
| 2024-05-02 | 2.2400 | 2.3699 | 2.2400 | 2.3699 | +3.264% | 7,357 | -35.862% | |
| 2024-05-01 | 2.2250 | 2.2950 | 2.2100 | 2.2950 | -1.502% | 2,260 | -33.769% | |
| 2024-04-30 | 2.3900 | 2.3900 | 2.2800 | 2.3300 | -2.917% | 7,957 | -34.764% | |
| 2024-04-29 | 1.9500 | 2.4000 | 1.9500 | 2.4000 | -15.314% | 57,677 | -36.667% | |
| 2024-04-26 | 2.8300 | 2.9100 | 2.8300 | 2.8340 | +0.141% | 4,600 | -46.366% | |
| 2024-04-25 | 2.8600 | 2.8600 | 2.8300 | 2.8300 | -1.052% | 2,407 | -46.290% | |
| 2024-04-24 | 2.8401 | 2.9300 | 2.8401 | 2.8601 | -2.382% | 4,555 | -46.855% | |
| 2024-04-23 | 2.8833 | 3.0000 | 2.8833 | 2.9299 | -2.333% | 3,020 | -48.121% | |
| 2024-04-22 | 2.9999 | 2.9999 | 2.9999 | 2.9999 | +4.892% | 691 | -49.332% | |
| 2024-04-19 | 2.8300 | 2.8600 | 2.8300 | 2.8600 | +1.060% | 3,135 | -46.853% | |
| 2024-04-18 | 2.8100 | 2.9000 | 2.8100 | 2.8300 | -4.392% | 5,688 | -46.290% | |
| 2024-04-17 | 3.1200 | 3.1200 | 2.8100 | 2.9600 | +0.339% | 17,772 | -48.649% | |
| 2024-04-16 | 2.8200 | 3.2900 | 2.8200 | 2.9500 | +1.724% | 40,382 | -48.475% | |
| 2024-04-15 | 2.9900 | 2.9900 | 2.8700 | 2.9000 | -3.333% | 9,875 | -47.586% | |
| 2024-04-12 | 3.0301 | 3.0800 | 2.9100 | 3.0000 | -2.280% | 10,070 | -49.333% | |
| 2024-04-11 | 3.1800 | 3.2000 | 3.0700 | 3.0700 | -3.459% | 9,998 | -50.489% | |
| 2024-04-10 | 3.1500 | 3.3900 | 3.1500 | 3.1800 | +2.439% | 33,802 | -52.201% | |
| 2024-04-09 | 3.2000 | 3.2000 | 3.0100 | 3.1043 | +3.477% | 3,106 | -51.036% | |
| 2024-04-08 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -0.662% | 3,543 | -49.333% | |
| 2024-04-05 | 3.0400 | 3.1700 | 3.0000 | 3.0200 | -2.894% | 3,259 | -49.669% | |
| 2024-04-04 | 3.1500 | 3.2720 | 3.0400 | 3.1100 | +2.303% | 9,677 | -51.125% | |
| 2024-04-03 | 3.1000 | 3.1457 | 3.0100 | 3.0400 | -1.935% | 9,440 | -50.000% | |
| 2024-04-02 | 3.1400 | 3.2700 | 3.1000 | 3.1000 | -4.321% | 4,490 | -50.968% | |
| 2024-04-01 | 3.0600 | 3.2400 | 3.0600 | 3.2400 | +2.857% | 11,630 | -53.086% | |
| 2024-03-28 | 3.2600 | 3.3900 | 3.0200 | 3.1500 | -4.834% | 7,848 | -51.746% | |
| 2024-03-27 | 3.4100 | 3.4100 | 3.2600 | 3.3100 | -3.216% | 8,141 | -54.079% | |
| 2024-03-26 | 3.4100 | 3.5820 | 3.3060 | 3.4200 | -3.933% | 30,224 | -55.556% | |
| 2024-03-25 | 3.1700 | 3.5900 | 3.1700 | 3.5600 | +12.303% | 70,378 | -57.303% | |
| 2024-03-22 | 3.1600 | 3.3500 | 3.1500 | 3.1700 | -0.938% | 35,321 | -52.050% | |
| 2024-03-21 | 3.0700 | 3.4100 | 3.0300 | 3.2000 | +4.918% | 75,777 | -52.500% | |
| 2024-03-20 | 2.8300 | 3.0900 | 2.8300 | 3.0500 | +4.452% | 43,900 | -50.164% | |
| 2024-03-19 | 2.9900 | 2.9900 | 2.8950 | 2.9200 | +0.344% | 18,111 | -47.945% | |
| 2024-03-18 | 2.8500 | 3.0100 | 2.8500 | 2.9100 | 0.000% | 15,255 | -47.766% | |
| 2024-03-15 | 2.8800 | 2.9892 | 2.8500 | 2.9100 | -1.868% | 21,098 | -47.766% | |
| 2024-03-14 | 2.9400 | 3.1500 | 2.8701 | 2.9654 | +0.522% | 66,045 | -48.742% | |
| 2024-03-13 | 2.8100 | 3.0499 | 2.8100 | 2.9500 | +2.866% | 22,390 | -48.475% | |
| 2024-03-12 | 2.9400 | 3.1400 | 2.8415 | 2.8678 | -1.110% | 77,223 | -46.998% | |
| 2024-03-11 | 2.9600 | 3.1800 | 2.7800 | 2.9000 | +1.399% | 31,834 | -47.586% | |
| 2024-03-08 | 2.8500 | 3.1873 | 2.7700 | 2.8600 | -0.694% | 158,048 | -46.853% | |
| 2024-03-07 | 2.8600 | 2.9851 | 2.7101 | 2.8800 | +1.049% | 150,284 | -47.222% | |
| 2024-03-06 | 2.8200 | 3.0000 | 2.8200 | 2.8501 | -7.404% | 123,504 | -46.669% | |
| 2024-03-05 | 2.8200 | 3.1940 | 2.3897 | 3.0780 | +16.151% | 2,628,242 | -50.617% | |
| 2024-03-04 | 2.8700 | 2.8700 | 2.5600 | 2.6500 | -8.935% | 54,016 | -42.642% | |
| 2024-03-01 | 3.0000 | 3.1800 | 2.7579 | 2.9100 | -9.571% | 92,216 | -47.766% | 1-for-20 split |
| 2024-02-29 | 3.4800 | 3.5580 | 3.1200 | 3.2180 | -10.212% | 96,523 | -52.766% | |
| 2024-02-28 | 3.8980 | 4.1380 | 3.4500 | 3.5840 | -14.626% | 71,364 | -57.589% | |
| 2024-02-27 | 4.0320 | 4.2660 | 3.9900 | 4.1980 | -0.048% | 7,063 | -63.792% | |
| 2024-02-26 | 4.1100 | 4.3540 | 4.0000 | 4.2000 | +3.093% | 10,379 | -63.810% | |
| 2024-02-23 | 4.1500 | 4.3800 | 3.8500 | 4.0740 | -2.396% | 16,285 | -62.690% | |
| 2024-02-22 | 4.3400 | 4.3800 | 4.1200 | 4.1740 | -6.202% | 26,389 | -63.584% | |
| 2024-02-21 | 4.8000 | 4.8000 | 4.2960 | 4.4500 | -5.800% | 15,299 | -65.843% | |
| 2024-02-20 | 4.5580 | 4.8400 | 4.3040 | 4.7240 | +1.942% | 23,442 | -67.824% | |
| 2024-02-16 | 4.6440 | 4.8520 | 4.0560 | 4.6340 | +3.345% | 74,820 | -67.199% | |
| 2024-02-15 | 4.1780 | 4.8000 | 4.0000 | 4.4840 | +6.407% | 72,128 | -66.102% | |
| 2024-02-14 | 4.2220 | 4.2780 | 3.9780 | 4.2140 | -1.496% | 18,926 | -63.930% | |
| 2024-02-13 | 3.9740 | 4.4200 | 3.8480 | 4.2780 | +4.443% | 25,685 | -64.469% | |
| 2024-02-12 | 4.7600 | 4.7600 | 3.8200 | 4.0960 | -3.578% | 21,668 | -62.891% | |
| 2024-02-09 | 4.8000 | 4.8000 | 4.1890 | 4.2480 | +1.143% | 172,320 | -64.218% | |
| 2024-02-08 | 4.1000 | 4.4000 | 3.7600 | 4.2000 | +18.177% | 179,616 | -63.810% | |
| 2024-02-07 | 3.6000 | 3.6000 | 3.4360 | 3.5540 | +4.223% | 19,977 | -57.231% | |
| 2024-02-06 | 3.5970 | 3.5970 | 3.4100 | 3.4100 | -0.292% | 4,084 | -55.425% | |
| 2024-02-05 | 3.4540 | 3.5980 | 3.4020 | 3.4200 | -4.947% | 2,473 | -55.556% | |
| 2024-02-02 | 3.6800 | 3.6800 | 3.4500 | 3.5980 | -2.228% | 1,787 | -57.754% | |
| 2024-02-01 | 3.7000 | 3.7000 | 3.4220 | 3.6800 | +3.955% | 6,694 | -58.696% | |
| 2024-01-31 | 3.6040 | 3.6040 | 3.4600 | 3.5400 | -1.776% | 1,874 | -57.062% | |
| 2024-01-30 | 3.6240 | 3.7880 | 3.6000 | 3.6040 | +0.558% | 1,357 | -57.825% | |
| 2024-01-29 | 3.6000 | 3.8900 | 3.4780 | 3.5840 | -1.916% | 3,855 | -57.589% | |
| 2024-01-26 | 3.5960 | 3.6600 | 3.5000 | 3.6540 | +1.556% | 7,148 | -58.402% | |
| 2024-01-25 | 3.5460 | 3.6320 | 3.4220 | 3.5980 | -0.991% | 2,758 | -57.754% | |
| 2024-01-24 | 3.7260 | 3.7260 | 3.4560 | 3.6340 | -1.784% | 4,410 | -58.173% | |
| 2024-01-23 | 3.6000 | 3.8360 | 3.4020 | 3.7000 | +3.007% | 7,976 | -58.919% | |
| 2024-01-22 | 3.5800 | 3.7420 | 3.4020 | 3.5920 | -0.056% | 8,392 | -57.684% | |
| 2024-01-19 | 3.7000 | 3.7800 | 3.5400 | 3.5940 | -3.594% | 4,477 | -57.707% | |
| 2024-01-18 | 3.7800 | 3.7800 | 3.5200 | 3.7280 | +5.909% | 6,059 | -59.227% | |
| 2024-01-17 | 3.6200 | 3.9200 | 3.4220 | 3.5200 | -4.927% | 14,478 | -56.818% | |
| 2024-01-16 | 3.8100 | 3.8100 | 3.6380 | 3.7024 | -1.532% | 2,350 | -58.946% | |
| 2024-01-12 | 3.7000 | 3.8060 | 3.6200 | 3.7600 | +2.174% | 6,190 | -59.574% | |
| 2024-01-11 | 3.8000 | 3.8380 | 3.6520 | 3.6800 | -2.594% | 10,169 | -58.696% | |
| 2024-01-10 | 3.8000 | 3.8960 | 3.6200 | 3.7780 | +0.265% | 6,822 | -59.767% | |
| 2024-01-09 | 3.8200 | 3.9460 | 3.7400 | 3.7680 | -4.511% | 5,827 | -59.660% | |
| 2024-01-08 | 3.9340 | 4.0000 | 3.7040 | 3.9460 | -1.350% | 15,350 | -61.480% | |
| 2024-01-05 | 4.0140 | 4.1040 | 3.8760 | 4.0000 | -4.580% | 27,989 | -62.000% | |
| 2024-01-04 | 3.8660 | 4.1980 | 3.8560 | 4.1920 | +7.487% | 25,747 | -63.740% | |
| 2024-01-03 | 4.4600 | 4.6000 | 3.8840 | 3.9000 | -15.181% | 20,254 | -61.026% | |
| 2024-01-02 | 4.3300 | 4.8840 | 4.2200 | 4.5980 | +3.559% | 25,296 | -66.942% | |
| 2023-12-29 | 3.7580 | 4.6740 | 3.7580 | 4.4400 | +14.729% | 63,878 | -65.766% | |
| 2023-12-28 | 3.8000 | 3.9260 | 3.6460 | 3.8700 | -1.276% | 7,832 | -60.724% | |
| 2023-12-27 | 3.7520 | 3.9760 | 3.6000 | 3.9200 | +4.478% | 11,776 | -61.224% | |
| 2023-12-26 | 3.8040 | 3.8400 | 3.5800 | 3.7520 | -0.530% | 8,581 | -59.488% | |
| 2023-12-22 | 4.0720 | 4.0720 | 3.7400 | 3.7720 | -5.841% | 12,318 | -59.703% | |
| 2023-12-21 | 3.9200 | 4.0600 | 3.8000 | 4.0060 | +2.012% | 4,824 | -62.057% | |
| 2023-12-20 | 3.8180 | 4.0780 | 3.8160 | 3.9270 | -1.628% | 8,152 | -61.294% | |
| 2023-12-19 | 4.1580 | 4.1580 | 3.9600 | 3.9920 | -2.539% | 5,502 | -61.924% | |
| 2023-12-18 | 4.1920 | 4.2000 | 3.9600 | 4.0960 | -5.141% | 4,540 | -62.891% | |
| 2023-12-15 | 4.0260 | 4.3220 | 4.0260 | 4.3180 | -3.616% | 4,429 | -64.799% | |
| 2023-12-14 | 3.8520 | 4.4800 | 3.8520 | 4.4800 | +9.268% | 8,742 | -66.071% | |
| 2023-12-13 | 3.9600 | 4.2980 | 3.7620 | 4.1000 | +5.888% | 5,812 | -62.927% | |
| 2023-12-12 | 4.0000 | 4.1980 | 3.8060 | 3.8720 | -11.920% | 14,416 | -60.744% | |
| 2023-12-11 | 4.1980 | 4.4458 | 4.1220 | 4.3960 | +3.630% | 4,630 | -65.423% | |
| 2023-12-08 | 4.6000 | 4.6000 | 4.0040 | 4.2420 | -5.775% | 10,353 | -64.168% | |
| 2023-12-07 | 4.8000 | 4.8000 | 4.4560 | 4.5020 | -6.752% | 5,017 | -66.237% | |
| 2023-12-06 | 4.4160 | 4.8980 | 4.4000 | 4.8280 | +6.063% | 20,549 | -68.517% | |
| 2023-12-05 | 4.4800 | 4.6880 | 4.4000 | 4.5520 | +1.517% | 11,735 | -66.608% | |
| 2023-12-04 | 4.6000 | 4.6000 | 4.2000 | 4.4840 | +0.538% | 15,185 | -66.102% | |
| 2023-12-01 | 3.9740 | 4.5960 | 3.8620 | 4.4600 | +16.571% | 36,372 | -65.919% | |
| 2023-11-30 | 4.0000 | 4.3300 | 3.8000 | 3.8260 | -0.365% | 30,357 | -60.272% | |
| 2023-11-29 | 4.0820 | 4.1400 | 3.8400 | 3.8400 | +3.393% | 20,698 | -60.417% | |
| 2023-11-28 | 3.8000 | 3.9960 | 3.7000 | 3.7140 | -2.263% | 17,984 | -59.074% | |
| 2023-11-27 | 4.0600 | 4.3880 | 3.8000 | 3.8000 | -0.680% | 41,773 | -60.000% | |
| 2023-11-24 | 3.4400 | 5.0000 | 3.4400 | 3.8260 | +11.286% | 130,851 | -60.272% | |
| 2023-11-22 | 3.7740 | 3.7740 | 3.3880 | 3.4380 | -4.606% | 31,276 | -55.788% | |
| 2023-11-21 | 4.0000 | 4.0000 | 3.6000 | 3.6040 | -9.719% | 26,176 | -57.825% | |
| 2023-11-20 | 4.0960 | 4.1840 | 3.8940 | 3.9920 | -2.539% | 11,768 | -61.924% | |
| 2023-11-17 | 4.2000 | 4.2000 | 3.8840 | 4.0960 | +0.815% | 4,078 | -62.891% | |
| 2023-11-16 | 4.0600 | 4.1780 | 3.8420 | 4.0629 | -3.126% | 9,632 | -62.588% | |
| 2023-11-15 | 4.2920 | 4.3000 | 4.0000 | 4.1940 | -2.329% | 21,038 | -63.758% | |
| 2023-11-14 | 4.2040 | 4.3820 | 4.0160 | 4.2940 | +0.093% | 7,404 | -64.602% | |
| 2023-11-13 | 4.3820 | 4.3820 | 4.1800 | 4.2900 | -4.284% | 3,706 | -64.569% | |
| 2023-11-10 | 4.6000 | 4.6000 | 4.3120 | 4.4820 | -3.322% | 2,643 | -66.087% | |
| 2023-11-09 | 4.5880 | 4.6360 | 4.3000 | 4.6360 | +0.783% | 4,482 | -67.213% | |
| 2023-11-08 | 4.5020 | 4.7000 | 4.3000 | 4.6000 | -1.457% | 3,751 | -66.957% | |
| 2023-11-07 | 4.5760 | 4.7500 | 4.2380 | 4.6680 | +2.010% | 11,649 | -67.438% | |
| 2023-11-06 | 4.5760 | 4.5760 | 4.4220 | 4.5760 | -0.262% | 4,013 | -66.783% | |
| 2023-11-03 | 4.1300 | 4.5880 | 4.0000 | 4.5880 | +12.121% | 16,427 | -66.870% | |
| 2023-11-02 | 4.3460 | 4.3460 | 3.6820 | 4.0920 | -1.159% | 10,333 | -62.854% | |
| 2023-11-01 | 4.1480 | 4.2600 | 3.9200 | 4.1400 | -0.048% | 11,183 | -63.285% | |
| 2023-10-31 | 4.2000 | 4.2400 | 3.9200 | 4.1420 | -0.576% | 23,420 | -63.303% | |
| 2023-10-30 | 4.4000 | 4.5600 | 4.1420 | 4.1660 | -2.664% | 12,588 | -63.514% | |
| 2023-10-27 | 4.3680 | 4.5920 | 4.0120 | 4.2800 | -6.550% | 13,447 | -64.486% | |
| 2023-10-26 | 4.5760 | 4.5940 | 4.2640 | 4.5800 | +2.324% | 5,017 | -66.812% | |
| 2023-10-25 | 4.7400 | 4.7400 | 4.2420 | 4.4760 | -1.756% | 4,849 | -66.041% | |
| 2023-10-24 | 4.6040 | 4.7420 | 4.4600 | 4.5560 | -2.650% | 3,347 | -66.637% | |
| 2023-10-23 | 4.5500 | 4.9320 | 4.5000 | 4.6800 | +1.563% | 1,428 | -67.521% | |
| 2023-10-20 | 4.8780 | 4.8780 | 4.3640 | 4.6080 | -6.607% | 3,971 | -67.014% | |
| 2023-10-19 | 4.9000 | 5.0440 | 4.6900 | 4.9340 | -3.821% | 7,565 | -69.193% | |
| 2023-10-18 | 4.9500 | 5.1300 | 4.8440 | 5.1300 | +4.141% | 3,425 | -70.370% | |
| 2023-10-17 | 4.6500 | 4.9900 | 4.6000 | 4.9260 | +1.233% | 3,737 | -69.143% | |
| 2023-10-16 | 4.7040 | 4.9480 | 4.6900 | 4.8660 | -2.250% | 10,443 | -68.763% | |
| 2023-10-13 | 4.8000 | 5.0600 | 4.7320 | 4.9780 | +5.021% | 6,486 | -69.466% | |
| 2023-10-12 | 4.8000 | 5.2000 | 4.6000 | 4.7400 | +4.176% | 47,695 | -67.932% | |
| 2023-10-11 | 4.4000 | 4.6780 | 4.4000 | 4.5500 | +2.155% | 33,079 | -66.593% | |
| 2023-10-10 | 4.4920 | 4.4920 | 4.4220 | 4.4540 | +1.227% | 3,876 | -65.873% | |
| 2023-10-09 | 4.4920 | 4.4920 | 4.2000 | 4.4000 | -0.946% | 1,978 | -65.455% | |
| 2023-10-06 | 4.2180 | 4.5000 | 4.2180 | 4.4420 | +5.712% | 11,742 | -65.781% | |
| 2023-10-05 | 4.3880 | 4.4000 | 4.2020 | 4.2020 | -4.239% | 2,154 | -63.827% | |
| 2023-10-04 | 4.5500 | 4.6040 | 4.3540 | 4.3880 | -3.560% | 8,108 | -65.360% | |
| 2023-10-03 | 4.5000 | 4.7740 | 4.4400 | 4.5500 | -1.087% | 3,808 | -66.593% | |
| 2023-10-02 | 4.6580 | 4.7200 | 4.4560 | 4.6000 | -1.203% | 9,180 | -66.957% | |
| 2023-09-29 | 4.6440 | 4.8900 | 4.5220 | 4.6560 | +2.016% | 5,110 | -67.354% | |
| 2023-09-28 | 4.6000 | 4.7000 | 4.4040 | 4.5640 | +0.484% | 3,706 | -66.696% | |
| 2023-09-27 | 4.6380 | 4.9080 | 4.5020 | 4.5420 | -2.070% | 4,631 | -66.535% | |
| 2023-09-26 | 4.8980 | 5.2600 | 4.0480 | 4.6380 | -8.557% | 49,896 | -67.227% | |
| 2023-09-25 | 5.0000 | 5.2200 | 4.9000 | 5.0720 | +3.510% | 5,691 | -70.032% | |
| 2023-09-22 | 5.1600 | 5.2480 | 4.9000 | 4.9000 | -2.739% | 11,039 | -68.980% | |
| 2023-09-21 | 5.2600 | 5.2600 | 5.0240 | 5.0380 | -4.221% | 4,762 | -69.829% | |
| 2023-09-20 | 5.1800 | 5.2600 | 5.1020 | 5.2600 | +1.466% | 4,453 | -71.103% | |
| 2023-09-19 | 5.0800 | 5.2540 | 5.0000 | 5.1840 | +2.289% | 5,565 | -70.679% | |
| 2023-09-18 | 5.3880 | 5.3880 | 5.0100 | 5.0680 | -2.949% | 5,448 | -70.008% | |
| 2023-09-15 | 5.1380 | 5.3900 | 5.0100 | 5.2220 | +0.230% | 6,539 | -70.892% | |
| 2023-09-14 | 5.3660 | 5.3760 | 5.0100 | 5.2100 | -2.693% | 8,154 | -70.825% | |
| 2023-09-13 | 5.2360 | 5.3940 | 5.2000 | 5.3542 | +2.218% | 6,489 | -71.611% | |
| 2023-09-12 | 5.3000 | 5.3980 | 5.0600 | 5.2380 | +0.460% | 9,686 | -70.981% | |
| 2023-09-11 | 5.6000 | 5.7580 | 4.8051 | 5.2140 | -3.836% | 24,177 | -70.848% | |
| 2023-09-08 | 5.8245 | 5.8980 | 5.4000 | 5.4220 | -3.213% | 8,184 | -71.966% | |
| 2023-09-07 | 5.7040 | 5.9940 | 5.6020 | 5.6020 | 0.000% | 11,813 | -72.867% |