Dark

CIUEX
SIX CIRCLES INTERNATIONAL UNCONSTRAINED EQUITY FUND
mf NASDAQ

Inactive

Mar 29, 2022

10.50USD+2.740%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.5000	10.5000	10.5000	10.5000	+2.740%	0.000%
2022-03-25	10.2200	10.2200	10.2200	10.2200	+0.098%	+2.740%
2022-03-24	10.2100	10.2100	10.2100	10.2100	+0.492%	+2.840%
2022-03-23	10.1600	10.1600	10.1600	10.1600	-1.646%	+3.346%
2022-03-22	10.3300	10.3300	10.3300	10.3300	+1.374%	+1.646%
2022-03-21	10.1900	10.1900	10.1900	10.1900	-1.068%	+3.042%
2022-03-18	10.3000	10.3000	10.3000	10.3000	+0.881%	+1.942%
2022-03-17	10.2100	10.2100	10.2100	10.2100	+0.889%	+2.840%
2022-03-16	10.1200	10.1200	10.1200	10.1200	+3.582%	+3.755%
2022-03-15	9.7700	9.7700	9.7700	9.7700	+0.930%	+7.472%
2022-03-14	9.6800	9.6800	9.6800	9.6800	+1.574%	+8.471%
2022-03-11	9.5300	9.5300	9.5300	9.5300	-0.936%	+10.178%
2022-03-10	9.6200	9.6200	9.6200	9.6200	-2.136%	+9.148%
2022-03-09	9.8300	9.8300	9.8300	9.8300	+5.813%	+6.816%
2022-03-08	9.2900	9.2900	9.2900	9.2900	+1.309%	+13.025%
2022-03-07	9.1700	9.1700	9.1700	9.1700	-2.860%	+14.504%
2022-03-04	9.4400	9.4400	9.4400	9.4400	-4.065%	+11.229%
2022-03-03	9.8400	9.8400	9.8400	9.8400	-2.671%	+6.707%
2022-03-02	10.1100	10.1100	10.1100	10.1100	+0.999%	+3.858%
2022-03-01	10.0100	10.0100	10.0100	10.0100	-3.004%	+4.895%
2022-02-28	10.3200	10.3200	10.3200	10.3200	-1.433%	+1.744%
2022-02-25	10.4700	10.4700	10.4700	10.4700	+2.849%	+0.287%
2022-02-24	10.1800	10.1800	10.1800	10.1800	-1.737%	+3.143%
2022-02-23	10.3600	10.3600	10.3600	10.3600	-0.576%	+1.351%
2022-02-22	10.4200	10.4200	10.4200	10.4200	-1.326%	+0.768%
2022-02-18	10.5600	10.5600	10.5600	10.5600	-0.659%	-0.568%
2022-02-17	10.6300	10.6300	10.6300	10.6300	-1.391%	-1.223%
2022-02-16	10.7800	10.7800	10.7800	10.7800	+0.372%	-2.597%
2022-02-15	10.7400	10.7400	10.7400	10.7400	+2.091%	-2.235%
2022-02-14	10.5200	10.5200	10.5200	10.5200	-0.942%	-0.190%
2022-02-11	10.6200	10.6200	10.6200	10.6200	-1.484%	-1.130%
2022-02-10	10.7800	10.7800	10.7800	10.7800	-1.282%	-2.597%
2022-02-09	10.9200	10.9200	10.9200	10.9200	+1.676%	-3.846%
2022-02-08	10.7400	10.7400	10.7400	10.7400	+0.187%	-2.235%
2022-02-07	10.7200	10.7200	10.7200	10.7200	0.000%	-2.052%
2022-02-04	10.7200	10.7200	10.7200	10.7200	-0.279%	-2.052%
2022-02-03	10.7500	10.7500	10.7500	10.7500	-1.557%	-2.326%
2022-02-02	10.9200	10.9200	10.9200	10.9200	+0.552%	-3.846%
2022-02-01	10.8600	10.8600	10.8600	10.8600	+1.117%	-3.315%
2022-01-31	10.7400	10.7400	10.7400	10.7400	+1.512%	-2.235%
2022-01-28	10.5800	10.5800	10.5800	10.5800	+0.475%	-0.756%
2022-01-27	10.5300	10.5300	10.5300	10.5300	0.000%	-0.285%
2022-01-26	10.5300	10.5300	10.5300	10.5300	-0.095%	-0.285%
2022-01-25	10.5400	10.5400	10.5400	10.5400	-0.566%	-0.380%
2022-01-24	10.6000	10.6000	10.6000	10.6000	-1.487%	-0.943%
2022-01-21	10.7600	10.7600	10.7600	10.7600	-1.103%	-2.416%
2022-01-20	10.8800	10.8800	10.8800	10.8800	-0.639%	-3.493%
2022-01-19	10.9500	10.9500	10.9500	10.9500	-0.364%	-4.110%
2022-01-18	10.9900	10.9900	10.9900	10.9900	-1.435%	-4.459%
2022-01-14	11.1500	11.1500	11.1500	11.1500	+0.090%	-5.830%
2022-01-13	11.1400	11.1400	11.1400	11.1400	-0.624%	-5.745%
2022-01-12	11.2100	11.2100	11.2100	11.2100	+0.719%	-6.334%
2022-01-11	11.1300	11.1300	11.1300	11.1300	+0.998%	-5.660%
2022-01-10	11.0200	11.0200	11.0200	11.0200	-0.899%	-4.719%
2022-01-07	11.1200	11.1200	11.1200	11.1200	+0.633%	-5.576%
2022-01-06	11.0500	11.0500	11.0500	11.0500	-0.271%	-4.977%
2022-01-05	11.0800	11.0800	11.0800	11.0800	-0.894%	-5.235%
2022-01-04	11.1800	11.1800	11.1800	11.1800	+0.359%	-6.082%
2022-01-03	11.1400	11.1400	11.1400	11.1400	+0.360%	-5.745%
2021-12-31	11.1000	11.1000	11.1000	11.1000	+0.271%	-5.405%
2021-12-30	11.0700	11.0700	11.0700	11.0700	-0.450%	-5.149%
2021-12-29	11.1200	11.1200	11.1200	11.1200	+0.180%	-5.576%
2021-12-28	11.1000	11.1000	11.1000	11.1000	+0.181%	-5.405%
2021-12-27	11.0800	11.0800	11.0800	11.0800	+0.911%	-5.235%
2021-12-23	10.9800	10.9800	10.9800	10.9800	+0.549%	-4.372%
2021-12-22	10.9200	10.9200	10.9200	10.9200	+1.111%	-3.846%
2021-12-21	10.8000	10.8000	10.8000	10.8000	+1.408%	-2.778%
2021-12-20	10.6500	10.6500	10.6500	10.6500	-0.281%	-1.408%
2021-12-17	10.6800	10.6800	10.6800	10.6800	-3.870%	-1.685%
2021-12-16	11.1100	11.1100	11.1100	11.1100	+0.361%	-5.491%
2021-12-15	11.0700	11.0700	11.0700	11.0700	+1.467%	-5.149%
2021-12-14	10.9100	10.9100	10.9100	10.9100	-0.818%	-3.758%
2021-12-13	11.0000	11.0000	11.0000	11.0000	-0.901%	-4.545%
2021-12-10	11.1000	11.1000	11.1000	11.1000	+0.362%	-5.405%
2021-12-09	11.0600	11.0600	11.0600	11.0600	-0.896%	-5.063%
2021-12-08	11.1600	11.1600	11.1600	11.1600	+0.541%	-5.914%
2021-12-07	11.1000	11.1000	11.1000	11.1000	+1.928%	-5.405%
2021-12-06	10.8900	10.8900	10.8900	10.8900	+1.114%	-3.581%
2021-12-03	10.7700	10.7700	10.7700	10.7700	-0.554%	-2.507%
2021-12-02	10.8300	10.8300	10.8300	10.8300	+0.557%	-3.047%
2021-12-01	10.7700	10.7700	10.7700	10.7700	+0.373%	-2.507%
2021-11-30	10.7300	10.7300	10.7300	10.7300	-0.923%	-2.144%
2021-11-29	10.8300	10.8300	10.8300	10.8300	+0.278%	-3.047%
2021-11-26	10.8000	10.8000	10.8000	10.8000	-2.085%	-2.778%
2021-11-24	11.0300	11.0300	11.0300	11.0300	-0.541%	-4.805%
2021-11-23	11.0900	11.0900	11.0900	11.0900	-0.359%	-5.320%
2021-11-22	11.1300	11.1300	11.1300	11.1300	-0.714%	-5.660%
2021-11-19	11.2100	11.2100	11.2100	11.2100	-1.320%	-6.334%
2021-11-18	11.3600	11.3600	11.3600	11.3600	0.000%	-7.570%
2021-11-17	11.3600	11.3600	11.3600	11.3600	+0.265%	-7.570%
2021-11-16	11.3300	11.3300	11.3300	11.3300	-0.439%	-7.326%
2021-11-15	11.3800	11.3800	11.3800	11.3800	-0.263%	-7.733%
2021-11-12	11.4100	11.4100	11.4100	11.4100	+0.176%	-7.975%
2021-11-11	11.3900	11.3900	11.3900	11.3900	+0.264%	-7.814%
2021-11-10	11.3600	11.3600	11.3600	11.3600	-1.045%	-7.570%
2021-11-09	11.4800	11.4800	11.4800	11.4800	-0.087%	-8.537%
2021-11-08	11.4900	11.4900	11.4900	11.4900	+0.087%	-8.616%
2021-11-05	11.4800	11.4800	11.4800	11.4800	-0.087%	-8.537%
2021-11-04	11.4900	11.4900	11.4900	11.4900	-0.260%	-8.616%
2021-11-03	11.5200	11.5200	11.5200	11.5200	+0.787%	-8.854%
2021-11-02	11.4300	11.4300	11.4300	11.4300	+0.175%	-8.136%
2021-11-01	11.4100	11.4100	11.4100	11.4100	+1.152%	-7.975%
2021-10-29	11.2800	11.2800	11.2800	11.2800	-0.792%	-6.915%
2021-10-28	11.3700	11.3700	11.3700	11.3700	+1.247%	-7.652%
2021-10-27	11.2300	11.2300	11.2300	11.2300	-0.443%	-6.500%
2021-10-26	11.2800	11.2800	11.2800	11.2800	+0.624%	-6.915%
2021-10-25	11.2100	11.2100	11.2100	11.2100	-0.356%	-6.334%
2021-10-22	11.2500	11.2500	11.2500	11.2500	+0.446%	-6.667%
2021-10-21	11.2000	11.2000	11.2000	11.2000	+0.089%	-6.250%
2021-10-20	11.1900	11.1900	11.1900	11.1900	+0.449%	-6.166%
2021-10-19	11.1400	11.1400	11.1400	11.1400	+0.542%	-5.745%
2021-10-18	11.0800	11.0800	11.0800	11.0800	-0.360%	-5.235%
2021-10-15	11.1200	11.1200	11.1200	11.1200	+0.725%	-5.576%
2021-10-14	11.0400	11.0400	11.0400	11.0400	+0.914%	-4.891%
2021-10-13	10.9400	10.9400	10.9400	10.9400	+1.109%	-4.022%
2021-10-12	10.8200	10.8200	10.8200	10.8200	0.000%	-2.957%
2021-10-11	10.8200	10.8200	10.8200	10.8200	-0.460%	-2.957%
2021-10-08	10.8700	10.8700	10.8700	10.8700	+0.184%	-3.404%
2021-10-07	10.8500	10.8500	10.8500	10.8500	+1.024%	-3.226%
2021-10-06	10.7400	10.7400	10.7400	10.7400	-0.463%	-2.235%
2021-10-05	10.7900	10.7900	10.7900	10.7900	+0.559%	-2.688%
2021-10-04	10.7300	10.7300	10.7300	10.7300	-0.279%	-2.144%
2021-10-01	10.7600	10.7600	10.7600	10.7600	+0.561%	-2.416%
2021-09-30	10.7000	10.7000	10.7000	10.7000	-0.465%	-1.869%
2021-09-29	10.7500	10.7500	10.7500	10.7500	0.000%	-2.326%
2021-09-28	10.7500	10.7500	10.7500	10.7500	-2.184%	-2.326%
2021-09-27	10.9900	10.9900	10.9900	10.9900	-0.091%	-4.459%
2021-09-24	11.0000	11.0000	11.0000	11.0000	-0.901%	-4.545%
2021-09-23	11.1000	11.1000	11.1000	11.1000	+1.277%	-5.405%
2021-09-22	10.9600	10.9600	10.9600	10.9600	+0.643%	-4.197%
2021-09-21	10.8900	10.8900	10.8900	10.8900	+0.927%	-3.581%
2021-09-20	10.7900	10.7900	10.7900	10.7900	-1.730%	-2.688%
2021-09-17	10.9800	10.9800	10.9800	10.9800	-1.259%	-4.372%
2021-09-16	11.1200	11.1200	11.1200	11.1200	-0.090%	-5.576%
2021-09-15	11.1300	11.1300	11.1300	11.1300	-0.179%	-5.660%
2021-09-14	11.1500	11.1500	11.1500	11.1500	-0.179%	-5.830%
2021-09-13	11.1700	11.1700	11.1700	11.1700	+0.631%	-5.998%
2021-09-10	11.1000	11.1000	11.1000	11.1000	-0.538%	-5.405%
2021-09-09	11.1600	11.1600	11.1600	11.1600	-0.535%	-5.914%
2021-09-08	11.2200	11.2200	11.2200	11.2200	-1.145%	-6.417%
2021-09-07	11.3500	11.3500	11.3500	11.3500	-0.613%	-7.489%
2021-09-03	11.4200	11.4200	11.4200	11.4200	-0.262%	-8.056%
2021-09-02	11.4500	11.4500	11.4500	11.4500	+0.263%	-8.297%
2021-09-01	11.4200	11.4200	11.4200	11.4200	+0.617%	-8.056%
2021-08-31	11.3500	11.3500	11.3500	11.3500	+0.088%	-7.489%
2021-08-30	11.3400	11.3400	11.3400	11.3400	-0.088%	-7.407%
2021-08-27	11.3500	11.3500	11.3500	11.3500	+0.889%	-7.489%
2021-08-26	11.2500	11.2500	11.2500	11.2500	-0.618%	-6.667%
2021-08-25	11.3200	11.3200	11.3200	11.3200	0.000%	-7.244%
2021-08-24	11.3200	11.3200	11.3200	11.3200	+0.088%	-7.244%
2021-08-23	11.3100	11.3100	11.3100	11.3100	+0.623%	-7.162%
2021-08-20	11.2400	11.2400	11.2400	11.2400	+0.357%	-6.584%
2021-08-19	11.2000	11.2000	11.2000	11.2000	-0.709%	-6.250%
2021-08-18	11.2800	11.2800	11.2800	11.2800	-0.177%	-6.915%
2021-08-17	11.3000	11.3000	11.3000	11.3000	-0.528%	-7.080%
2021-08-16	11.3600	11.3600	11.3600	11.3600	-0.263%	-7.570%
2021-08-13	11.3900	11.3900	11.3900	11.3900	+0.618%	-7.814%
2021-08-12	11.3200	11.3200	11.3200	11.3200	-0.088%	-7.244%
2021-08-11	11.3300	11.3300	11.3300	11.3300	+0.443%	-7.326%
2021-08-10	11.2800	11.2800	11.2800	11.2800	+0.089%	-6.915%
2021-08-09	11.2700	11.2700	11.2700	11.2700	+0.178%	-6.832%
2021-08-06	11.2500	11.2500	11.2500	11.2500	-0.706%	-6.667%
2021-08-05	11.3300	11.3300	11.3300	11.3300	+0.532%	-7.326%
2021-08-04	11.2700	11.2700	11.2700	11.2700	+0.178%	-6.832%
2021-08-03	11.2500	11.2500	11.2500	11.2500	+0.716%	-6.667%
2021-08-02	11.1700	11.1700	11.1700	11.1700	+0.269%	-5.998%
2021-07-30	11.1400	11.1400	11.1400	11.1400	-0.536%	-5.745%
2021-07-29	11.2000	11.2000	11.2000	11.2000	+0.719%	-6.250%
2021-07-28	11.1200	11.1200	11.1200	11.1200	+0.725%	-5.576%
2021-07-27	11.0400	11.0400	11.0400	11.0400	-0.271%	-4.891%
2021-07-26	11.0700	11.0700	11.0700	11.0700	+0.090%	-5.149%
2021-07-23	11.0600	11.0600	11.0600	11.0600	+0.729%	-5.063%
2021-07-22	10.9800	10.9800	10.9800	10.9800	-0.091%	-4.372%
2021-07-21	10.9900	10.9900	10.9900	10.9900	+1.477%	-4.459%
2021-07-20	10.8300	10.8300	10.8300	10.8300	+0.464%	-3.047%
2021-07-19	10.7800	10.7800	10.7800	10.7800	-1.911%	-2.597%
2021-07-16	10.9900	10.9900	10.9900	10.9900	-0.453%	-4.459%
2021-07-15	11.0400	11.0400	11.0400	11.0400	-0.809%	-4.891%
2021-07-14	11.1300	11.1300	11.1300	11.1300	+0.180%	-5.660%
2021-07-13	11.1100	11.1100	11.1100	11.1100	-0.626%	-5.491%
2021-07-12	11.1800	11.1800	11.1800	11.1800	+1.176%	-6.082%
2021-07-06	11.0500	11.0500	11.0500	11.0500	-0.450%	-4.977%
2021-07-02	11.1000	11.1000	11.1000	11.1000	+0.271%	-5.405%
2021-07-01	11.0700	11.0700	11.0700	11.0700	+0.454%	-5.149%
2021-06-30	11.0200	11.0200	11.0200	11.0200	-0.899%	-4.719%
2021-06-29	11.1200	11.1200	11.1200	11.1200	-0.180%	-5.576%
2021-06-28	11.1400	11.1400	11.1400	11.1400	-0.358%	-5.745%
2021-06-25	11.1800	11.1800	11.1800	11.1800	+0.269%	-6.082%
2021-06-24	11.1500	11.1500	11.1500	11.1500	+0.996%	-5.830%
2021-06-23	11.0400	11.0400	11.0400	11.0400	-0.719%	-4.891%
2021-06-22	11.1200	11.1200	11.1200	11.1200	-0.358%	-5.576%
2021-06-21	11.1600	11.1600	11.1600	11.1600	+1.270%	-5.914%
2021-06-18	11.0200	11.0200	11.0200	11.0200	-1.783%	-4.719%
2021-06-17	11.2200	11.2200	11.2200	11.2200	-0.708%	-6.417%
2021-06-16	11.3000	11.3000	11.3000	11.3000	-0.790%	-7.080%
2021-06-15	11.3900	11.3900	11.3900	11.3900	+0.176%	-7.814%
2021-06-14	11.3700	11.3700	11.3700	11.3700	+0.176%	-7.652%
2021-06-11	11.3500	11.3500	11.3500	11.3500	+0.265%	-7.489%
2021-06-10	11.3200	11.3200	11.3200	11.3200	+0.177%	-7.244%
2021-06-09	11.3000	11.3000	11.3000	11.3000	+0.089%	-7.080%
2021-06-08	11.2900	11.2900	11.2900	11.2900	-0.088%	-6.997%
2021-06-07	11.3000	11.3000	11.3000	11.3000	+0.355%	-7.080%
2021-06-04	11.2600	11.2600	11.2600	11.2600	+0.806%	-6.750%
2021-06-03	11.1700	11.1700	11.1700	11.1700	-0.534%	-5.998%
2021-06-02	11.2300	11.2300	11.2300	11.2300	+0.089%	-6.500%
2021-06-01	11.2200	11.2200	11.2200	11.2200	+0.358%	-6.417%
2021-05-28	11.1800	11.1800	11.1800	11.1800	+0.359%	-6.082%
2021-05-27	11.1400	11.1400	11.1400	11.1400	+0.180%	-5.745%
2021-05-26	11.1200	11.1200	11.1200	11.1200	-0.090%	-5.576%
2021-05-24	11.1300	11.1300	11.1300	11.1300	+0.451%	-5.660%
2021-05-21	11.0800	11.0800	11.0800	11.0800	+0.090%	-5.235%
2021-05-20	11.0700	11.0700	11.0700	11.0700	+1.467%	-5.149%
2021-05-19	10.9100	10.9100	10.9100	10.9100	-0.998%	-3.758%
2021-05-18	11.0200	11.0200	11.0200	11.0200	+0.273%	-4.719%
2021-05-17	10.9900	10.9900	10.9900	10.9900	-0.091%	-4.459%
2021-05-14	11.0000	11.0000	11.0000	11.0000	+1.758%	-4.545%
2021-05-13	10.8100	10.8100	10.8100	10.8100	+0.840%	-2.868%
2021-05-12	10.7200	10.7200	10.7200	10.7200	-0.924%	-2.052%
2021-05-11	10.8200	10.8200	10.8200	10.8200	-1.277%	-2.957%
2021-05-10	10.9600	10.9600	10.9600	10.9600	-0.454%	-4.197%
2021-05-07	11.0100	11.0100	11.0100	11.0100	+1.381%	-4.632%
2021-05-06	10.8600	10.8600	10.8600	10.8600	+0.742%	-3.315%
2021-05-05	10.7800	10.7800	10.7800	10.7800	+1.316%	-2.597%
2021-05-04	10.6400	10.6400	10.6400	10.6400	-1.664%	-1.316%
2021-05-03	10.8200	10.8200	10.8200	10.8200	+1.027%	-2.957%
2021-04-30	10.7100	10.7100	10.7100	10.7100	-1.199%	-1.961%
2021-04-29	10.8400	10.8400	10.8400	10.8400	-0.368%	-3.137%
2021-04-28	10.8800	10.8800	10.8800	10.8800	+0.092%	-3.493%
2021-04-27	10.8700	10.8700	10.8700	10.8700	-0.092%	-3.404%
2021-04-26	10.8800	10.8800	10.8800	10.8800	0.000%	-3.493%
2021-04-23	10.8800	10.8800	10.8800	10.8800	+0.834%	-3.493%
2021-04-22	10.7900	10.7900	10.7900	10.7900	-0.185%	-2.688%
2021-04-21	10.8100	10.8100	10.8100	10.8100	+0.840%	-2.868%
2021-04-20	10.7200	10.7200	10.7200	10.7200	-1.471%	-2.052%
2021-04-19	10.8800	10.8800	10.8800	10.8800	+0.092%	-3.493%
2021-04-16	10.8700	10.8700	10.8700	10.8700	+1.022%	-3.404%
2021-04-15	10.7600	10.7600	10.7600	10.7600	+0.843%	-2.416%
2021-04-14	10.6700	10.6700	10.6700	10.6700	-0.094%	-1.593%
2021-04-13	10.6800	10.6800	10.6800	10.6800	+0.282%	-1.685%
2021-04-12	10.6500	10.6500	10.6500	10.6500	-0.467%	-1.408%
2021-04-09	10.7000	10.7000	10.7000	10.7000	+0.094%	-1.869%
2021-04-08	10.6900	10.6900	10.6900	10.6900	+0.849%	-1.777%
2021-04-07	10.6000	10.6000	10.6000	10.6000	+0.094%	-0.943%
2021-04-06	10.5900	10.5900	10.5900	10.5900	-0.282%	-0.850%
2021-04-05	10.6200	10.6200	10.6200	10.6200	+1.143%	-1.130%
2021-04-01	10.5000	10.5000	10.5000	10.5000	+1.254%	0.000%
2021-03-31	10.3700	10.3700	10.3700	10.3700	0.000%	+1.254%
2021-03-30	10.3700	10.3700	10.3700	10.3700	0.000%	+1.254%
2021-03-29	10.3700	10.3700	10.3700	10.3700	-0.192%	+1.254%
2021-03-26	10.3900	10.3900	10.3900	10.3900	+1.267%	+1.059%
2021-03-25	10.2600	10.2600	10.2600	10.2600	+0.687%	+2.339%
2021-03-24	10.1900	10.1900	10.1900	10.1900	-0.391%	+3.042%
2021-03-23	10.2300	10.2300	10.2300	10.2300	-1.540%	+2.639%
2021-03-22	10.3900	10.3900	10.3900	10.3900	+0.776%	+1.059%
2021-03-19	10.3100	10.3100	10.3100	10.3100	-0.097%	+1.843%
2021-03-18	10.3200	10.3200	10.3200	10.3200	-0.674%	+1.744%
2021-03-17	10.3900	10.3900	10.3900	10.3900	+0.193%	+1.059%
2021-03-16	10.3700	10.3700	10.3700	10.3700	+0.484%	+1.254%
2021-03-15	10.3200	10.3200	10.3200	10.3200	0.000%	+1.744%
2021-03-12	10.3200	10.3200	10.3200	10.3200	-0.193%	+1.744%
2021-03-11	10.3400	10.3400	10.3400	10.3400	+0.780%	+1.547%
2021-03-10	10.2600	10.2600	10.2600	10.2600	+0.588%	+2.339%
2021-03-09	10.2000	10.2000	10.2000	10.2000	+1.392%	+2.941%
2021-03-08	10.0600	10.0600	10.0600	10.0600	+0.199%	+4.374%
2021-03-05	10.0400	10.0400	10.0400	10.0400	+0.300%	+4.582%
2021-03-04	10.0100	10.0100	10.0100	10.0100	-0.891%	+4.895%
2021-03-03	10.1000	10.1000	10.1000	10.1000	-0.493%	+3.960%
2021-03-02	10.1500	10.1500	10.1500	10.1500	+0.296%	+3.448%
2021-03-01	10.1200	10.1200	10.1200	10.1200	+1.505%	+3.755%
2021-02-26	9.9700	9.9700	9.9700	9.9700	-1.385%	+5.316%
2021-02-25	10.1100	10.1100	10.1100	10.1100	-1.173%	+3.858%
2021-02-24	10.2300	10.2300	10.2300	10.2300	+0.689%	+2.639%
2021-02-23	10.1600	10.1600	10.1600	10.1600	-0.098%	+3.346%
2021-02-22	10.1700	10.1700	10.1700	10.1700	-0.392%	+3.245%
2021-02-19	10.2100	10.2100	10.2100	10.2100	+0.196%	+2.840%
2021-02-18	10.1900	10.1900	10.1900	10.1900	-0.391%	+3.042%
2021-02-17	10.2300	10.2300	10.2300	10.2300	-0.872%	+2.639%
2021-02-16	10.3200	10.3200	10.3200	10.3200	+0.585%	+1.744%
2021-02-12	10.2600	10.2600	10.2600	10.2600	+0.588%	+2.339%
2021-02-11	10.2000	10.2000	10.2000	10.2000	+0.691%	+2.941%
2021-02-10	10.1300	10.1300	10.1300	10.1300	-0.295%	+3.653%
2021-02-09	10.1600	10.1600	10.1600	10.1600	+0.296%	+3.346%
2021-02-08	10.1300	10.1300	10.1300	10.1300	+0.297%	+3.653%
2021-02-05	10.1000	10.1000	10.1000	10.1000	+0.198%	+3.960%
2021-02-04	10.0800	10.0800	10.0800	10.0800	+0.199%	+4.167%
2021-02-03	10.0600	10.0600	10.0600	10.0600	+0.299%	+4.374%
2021-02-02	10.0300	10.0300	10.0300	10.0300	+0.905%	+4.686%
2021-02-01	9.9400	9.9400	9.9400	9.9400	+1.119%	+5.634%
2021-01-29	9.8300	9.8300	9.8300	9.8300	-2.092%	+6.816%
2021-01-28	10.0400	10.0400	10.0400	10.0400	+0.601%	+4.582%
2021-01-27	9.9800	9.9800	9.9800	9.9800	-2.444%	+5.210%
2021-01-26	10.2300	10.2300	10.2300	10.2300	-0.098%	+2.639%
2021-01-25	10.2400	10.2400	10.2400	10.2400	-0.292%	+2.539%
2021-01-22	10.2700	10.2700	10.2700	10.2700	-0.484%	+2.240%
2021-01-21	10.3200	10.3200	10.3200	10.3200	+0.292%	+1.744%
2021-01-20	10.2900	10.2900	10.2900	10.2900	+0.488%	+2.041%
2021-01-19	10.2400	10.2400	10.2400	10.2400	+0.491%	+2.539%
2021-01-15	10.1900	10.1900	10.1900	10.1900	-1.260%	+3.042%
2021-01-14	10.3200	10.3200	10.3200	10.3200	+0.487%	+1.744%
2021-01-13	10.2700	10.2700	10.2700	10.2700	-0.194%	+2.240%
2021-01-12	10.2900	10.2900	10.2900	10.2900	+0.195%	+2.041%
2021-01-11	10.2700	10.2700	10.2700	10.2700	-0.964%	+2.240%
2021-01-08	10.3700	10.3700	10.3700	10.3700	+1.369%	+1.254%
2021-01-07	10.2300	10.2300	10.2300	10.2300	+0.196%	+2.639%
2021-01-06	10.2100	10.2100	10.2100	10.2100	+0.889%	+2.840%
2021-01-05	10.1200	10.1200	10.1200	10.1200	+0.497%	+3.755%
2021-01-04	10.0700	10.0700	10.0700	10.0700	+0.902%	+4.270%
2020-12-31	9.9800	9.9800	9.9800	9.9800	-0.399%	+5.210%
2020-12-30	10.0200	10.0200	10.0200	10.0200	+0.401%	+4.790%
2020-12-29	9.9800	9.9800	9.9800	9.9800	+0.605%	+5.210%
2020-12-28	9.9200	9.9200	9.9200	9.9200	+1.018%	+5.847%
2020-12-24	9.8200	9.8200	9.8200	9.8200	+0.615%	+6.925%
2020-12-23	9.7600	9.7600	9.7600	9.7600	+1.245%	+7.582%
2020-12-22	9.6400	9.6400	9.6400	9.6400	0.000%	+8.921%
2020-12-21	9.6400	9.6400	9.6400	9.6400	-1.833%	+8.921%
2020-12-18	9.8200	9.8200	9.8200	9.8200	-0.305%	+6.925%
2020-12-17	9.8500	9.8500	9.8500	9.8500	-1.500%	+6.599%
2020-12-16	10.0000	10.0000	10.0000	10.0000	+0.503%	+5.000%
2020-12-15	9.9500	9.9500	9.9500	9.9500	+0.811%	+5.528%
2020-12-14	9.8700	9.8700	9.8700	9.8700	-0.202%	+6.383%
2020-12-11	9.8900	9.8900	9.8900	9.8900	-0.403%	+6.168%
2020-12-10	9.9300	9.9300	9.9300	9.9300	0.000%	+5.740%
2020-12-09	9.9300	9.9300	9.9300	9.9300	-0.101%	+5.740%
2020-12-08	9.9400	9.9400	9.9400	9.9400	+0.202%	+5.634%
2020-12-07	9.9200	9.9200	9.9200	9.9200	0.000%	+5.847%
2020-12-04	9.9200	9.9200	9.9200	9.9200	+1.328%	+5.847%
2020-12-03	9.7900	9.7900	9.7900	9.7900	-0.102%	+7.252%
2020-12-02	9.8000	9.8000	9.8000	9.8000	+0.513%	+7.143%
2020-12-01	9.7500	9.7500	9.7500	9.7500	+1.563%	+7.692%
2020-11-30	9.6000	9.6000	9.6000	9.6000	-1.235%	+9.375%
2020-11-27	9.7200	9.7200	9.7200	9.7200	+1.040%	+8.025%
2020-11-26	9.6200	9.6200	9.6200	9.6200	0.000%	+9.148%
2020-11-25	9.6200	9.6200	9.6200	9.6200	-0.207%	+9.148%
2020-11-24	9.6400	9.6400	9.6400	9.6400	+0.837%	+8.921%
2020-11-23	9.5600	9.5600	9.5600	9.5600	+0.210%	+9.833%
2020-11-20	9.5400	9.5400	9.5400	9.5400	+0.210%	+10.063%
2020-11-19	9.5200	9.5200	9.5200	9.5200	+0.211%	+10.294%
2020-11-18	9.5000	9.5000	9.5000	9.5000	-0.419%	+10.526%
2020-11-17	9.5400	9.5400	9.5400	9.5400	-0.313%	+10.063%
2020-11-16	9.5700	9.5700	9.5700	9.5700	+1.270%	+9.718%
2020-11-13	9.4500	9.4500	9.4500	9.4500	+1.286%	+11.111%
2020-11-12	9.3300	9.3300	9.3300	9.3300	-0.955%	+12.540%
2020-11-11	9.4200	9.4200	9.4200	9.4200	+1.182%	+11.465%
2020-11-10	9.3100	9.3100	9.3100	9.3100	+0.867%	+12.782%
2020-11-09	9.2300	9.2300	9.2300	9.2300	+1.989%	+13.759%
2020-11-06	9.0500	9.0500	9.0500	9.0500	+0.111%	+16.022%
2020-11-05	9.0400	9.0400	9.0400	9.0400	+2.262%	+16.150%
2020-11-04	8.8400	8.8400	8.8400	8.8400	+1.843%	+18.778%
2020-11-03	8.6800	8.6800	8.6800	8.6800	+2.722%	+20.968%
2020-11-02	8.4500	8.4500	8.4500	8.4500	+1.685%	+24.260%
2020-10-30	8.3100	8.3100	8.3100	8.3100	-0.717%	+26.354%
2020-10-29	8.3700	8.3700	8.3700	8.3700	-0.119%	+25.448%
2020-10-28	8.3800	8.3800	8.3800	8.3800	-3.456%	+25.298%
2020-10-27	8.6800	8.6800	8.6800	8.6800	-1.139%	+20.968%
2020-10-26	8.7800	8.7800	8.7800	8.7800	-1.899%	+19.590%
2020-10-23	8.9500	8.9500	8.9500	8.9500	+0.788%	+17.318%
2020-10-22	8.8800	8.8800	8.8800	8.8800	-0.225%	+18.243%
2020-10-21	8.9000	8.9000	8.9000	8.9000	-1.111%	+17.978%
2020-10-20	9.0000	9.0000	9.0000	9.0000	+0.897%	+16.667%
2020-10-19	8.9200	8.9200	8.9200	8.9200	-0.335%	+17.713%
2020-10-16	8.9500	8.9500	8.9500	8.9500	+0.562%	+17.318%
2020-10-15	8.9000	8.9000	8.9000	8.9000	-1.766%	+17.978%
2020-10-14	9.0600	9.0600	9.0600	9.0600	-0.220%	+15.894%
2020-10-13	9.0800	9.0800	9.0800	9.0800	-1.089%	+15.639%
2020-10-12	9.1800	9.1800	9.1800	9.1800	+0.879%	+14.379%
2020-10-09	9.1000	9.1000	9.1000	9.1000	+0.887%	+15.385%
2020-10-08	9.0200	9.0200	9.0200	9.0200	+0.895%	+16.408%
2020-10-07	8.9400	8.9400	8.9400	8.9400	+1.017%	+17.450%
2020-10-06	8.8500	8.8500	8.8500	8.8500	-1.117%	+18.644%
2020-10-05	8.9500	8.9500	8.9500	8.9500	+1.705%	+17.318%

.dark-mode .MT7bFN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MT7bFN{ color: #333333; background-color: white; border: 2px solid #333333; }CIUEXSIX CIRCLES INTERNATIONAL UNCONSTRAINED EQUITY FUNDmf NASDAQ

CIUEX
SIX CIRCLES INTERNATIONAL UNCONSTRAINED EQUITY FUND
mf NASDAQ