Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIU
ISHARES TR INTERMEDIATE CR BD ETF
stock NASDAQ

Inactive
Jul 31, 2018
106.69USD+0.160%(+0.17)226,896
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-07-31		106.6600106.7800106.6436106.6900+0.160%226,8960.000%
2018-07-30		106.5700106.6000106.5200106.5200-0.113%469,887+0.160%
2018-07-27		106.6900106.7100106.6100106.6400+0.094%150,864+0.047%
2018-07-26		106.5900106.6800106.5065106.5400+0.038%187,492+0.141%
2018-07-25		106.5100106.5500106.4400106.5000+0.066%253,563+0.178%
2018-07-24		106.4000106.4600106.3500106.4300+0.094%432,502+0.244%
2018-07-23		106.4800106.4800106.2800106.3300-0.169%388,431+0.339%
2018-07-20		106.6000106.6000106.4800106.5100-0.066%347,214+0.169%
2018-07-19		106.4600106.6500106.4530106.5800+0.160%377,457+0.103%
2018-07-18		106.4900106.5300106.4100106.41000.000%236,679+0.263%
2018-07-17		106.4900106.5200106.4100106.4100-0.038%309,437+0.263%
2018-07-16		106.4800106.4900106.3400106.4500-0.131%280,773+0.225%
2018-07-13		106.5300106.6200106.5200106.5900+0.141%314,312+0.094%
2018-07-12		106.2900106.4600106.2900106.4400+0.103%312,173+0.235%
2018-07-11		106.2900106.3300106.2000106.3300+0.104%1,335,659+0.339%
2018-07-10		106.2400106.3310106.0600106.2200-0.056%4,805,179+0.442%
2018-07-09		106.2800106.3200106.2400106.2800-0.056%385,846+0.386%
2018-07-06		106.3700106.4000106.2700106.3400+0.085%191,095+0.329%
2018-07-05		106.2400106.2900106.1700106.2500+0.075%273,567+0.414%
2018-07-03		105.9900106.1900105.9900106.1700+0.170%162,598+0.490%
2018-07-02		106.0500106.0800105.9000105.9900-0.235%269,056+0.660%
2018-06-29		106.2500106.3600106.2400106.2400-0.028%172,446+0.424%
2018-06-28		106.2600106.2900106.1800106.2700-0.028%303,647+0.395%
2018-06-27		106.2600106.3800106.2100106.3000+0.170%325,919+0.367%
2018-06-26		106.0600106.1466106.0400106.1200+0.085%961,867+0.537%
2018-06-25		106.1300106.1901105.9900106.0300-0.019%1,260,979+0.622%
2018-06-22		106.0200106.1200106.0100106.0500+0.009%285,575+0.603%
2018-06-21		106.0300106.1000106.0200106.0400+0.038%166,073+0.613%
2018-06-20		106.2400106.2400106.0000106.0000-0.207%286,328+0.651%
2018-06-19		106.2000106.2700106.1600106.2200+0.085%157,064+0.442%
2018-06-18		106.1900106.1900106.1000106.1300-0.028%355,636+0.528%
2018-06-15		106.2000106.3100106.1500106.1600+0.019%153,145+0.499%
2018-06-14		106.0800106.1600106.0500106.1400+0.179%200,678+0.518%
2018-06-13		106.0200106.1100105.8100105.9500-0.113%192,526+0.698%
2018-06-12		105.9900106.0800105.9900106.0700+0.009%259,672+0.585%
2018-06-11		105.9800106.0700105.9700106.0600-0.009%188,348+0.594%
2018-06-08		106.1400106.1600106.0700106.0700-0.104%474,742+0.585%
2018-06-07		106.0200106.3500105.9700106.1800+0.141%216,689+0.480%
2018-06-06		106.0600106.0699105.9545106.0300-0.188%199,485+0.622%
2018-06-05		106.2200106.2479106.1200106.2300+0.141%279,767+0.433%
2018-06-04		106.2000106.2000106.0400106.0800-0.263%172,276+0.575%
2018-06-01		106.1600106.3600106.1000106.3600-0.253%221,530+0.310%
2018-05-31		106.6900106.7400106.5464106.6300-0.028%255,427+0.056%
2018-05-30		106.8200106.8500106.6300106.6600-0.318%957,928+0.028%
2018-05-29		106.6300107.1000106.5703107.0000+0.451%295,802-0.290%
2018-05-25		106.4500106.5200106.4500106.5200+0.179%136,291+0.160%
2018-05-24		106.3000106.3911106.2700106.3300+0.122%140,345+0.339%
2018-05-23		106.0700106.2120106.0700106.2000+0.198%423,327+0.461%
2018-05-22		106.0100106.0100105.9294105.9900+0.009%210,084+0.660%
2018-05-21		105.8800105.9800105.8700105.9800+0.019%174,664+0.670%
2018-05-18		105.8700105.9699105.8400105.9600+0.189%131,573+0.689%
2018-05-17		105.7600105.8000105.7200105.7600+0.019%137,700+0.879%
2018-05-16		105.8000105.8600105.7100105.7400-0.094%273,493+0.898%
2018-05-15		105.9300105.9400105.7358105.8400-0.264%241,948+0.803%
2018-05-14		106.1200106.1800106.1100106.1200-0.038%156,048+0.537%
2018-05-11		106.1700106.2000106.1100106.1600+0.038%130,645+0.499%
2018-05-10		106.2000106.2000106.0921106.1200+0.104%254,055+0.537%
2018-05-09		106.0000106.0500105.9600106.0100-0.094%272,945+0.641%
2018-05-08		106.0800106.1100106.0000106.1100-0.019%226,824+0.547%
2018-05-07		106.1500106.1900106.1300106.1300-0.038%320,721+0.528%
2018-05-04		106.2100106.2199106.0800106.1700-0.009%140,797+0.490%
2018-05-03		106.1900106.2600106.1558106.1800+0.066%137,143+0.480%
2018-05-02		106.0900106.1600106.0101106.1100+0.094%153,750+0.547%
2018-05-01		106.0800106.1200106.0000106.0100-0.338%343,283+0.641%
2018-04-30		106.3400106.4200106.3400106.3700+0.038%129,905+0.301%
2018-04-27		106.3100106.3900106.3100106.3300+0.038%273,814+0.339%
2018-04-26		106.2600106.3416106.2300106.2900+0.141%240,641+0.376%
2018-04-25		106.1500106.1800106.1100106.1400-0.104%174,723+0.518%
2018-04-24		106.3400106.3500106.2300106.2500-0.103%303,988+0.414%
2018-04-23		106.3900106.4100106.2800106.3600-0.103%373,241+0.310%
2018-04-20		106.5300106.5398106.4245106.4700-0.122%247,233+0.207%
2018-04-19		106.6600106.6890106.5500106.6000-0.159%248,127+0.084%
2018-04-18		106.8200106.8536106.7484106.7700-0.150%141,125-0.075%
2018-04-17		106.8800106.9600106.8600106.9300+0.047%131,158-0.224%
2018-04-16		106.8300106.9200106.7994106.8800-0.019%273,435-0.178%
2018-04-13		106.8800106.9500106.8589106.9000-0.019%152,618-0.196%
2018-04-12		107.0100107.0100106.8810106.9200-0.112%350,434-0.215%
2018-04-11		107.1000107.1200106.9800107.0400+0.009%277,883-0.327%
2018-04-10		107.0500107.0932106.9498107.0300-0.009%437,683-0.318%
2018-04-09		106.9400107.0500106.9200107.0400+0.047%207,305-0.327%
2018-04-06		106.9600107.0500106.8900106.9900+0.197%379,681-0.280%
2018-04-05		106.8000106.8500106.7500106.7800-0.028%1,100,416-0.084%
2018-04-04		106.9300106.9500106.7700106.8100-0.028%849,303-0.112%
2018-04-03		106.9000106.9478106.8400106.8400-0.131%278,495-0.140%
2018-04-02		106.8800107.0798106.8700106.9800-0.242%254,955-0.271%
2018-03-29		107.1400107.2500107.1100107.2400+0.168%348,673-0.513%
2018-03-28		107.1200107.1600106.9700107.0600+0.047%183,240-0.346%
2018-03-27		106.8200107.0200106.8100107.0100+0.253%357,482-0.299%
2018-03-26		106.8200106.8900106.7200106.7400-0.028%432,049-0.047%
2018-03-23		106.6900106.8200106.6800106.7700-0.019%182,286-0.075%
2018-03-22		106.8400106.9200106.7300106.7900+0.084%306,182-0.094%
2018-03-21		106.6300106.7400106.4800106.7000-0.019%165,040-0.009%
2018-03-20		106.7300106.7700106.6800106.7200-0.140%181,095-0.028%
2018-03-19		106.8400106.9800106.8300106.8700-0.084%204,051-0.168%
2018-03-16		106.8900106.9800106.8500106.9600+0.019%271,975-0.252%
2018-03-15		106.9600107.0200106.8800106.9400-0.056%140,623-0.234%
2018-03-14		106.8700107.0700106.8700107.0000+0.084%319,435-0.290%
2018-03-13		106.9800106.9905106.8700106.9100+0.009%177,750-0.206%
2018-03-12		106.8700106.9500106.8600106.9000-0.028%249,535-0.196%
2018-03-09		106.9400106.9400106.8400106.9300-0.112%218,933-0.224%
2018-03-08		107.0100107.1000106.9948107.0500+0.084%190,940-0.336%
2018-03-07		107.0300107.0590106.9200106.9600-0.028%148,629-0.252%
2018-03-06		107.0400107.1100106.9600106.9900-0.009%225,306-0.280%
2018-03-05		107.0800107.1000106.9000107.0000+0.019%144,487-0.290%
2018-03-02		107.0000107.0300106.8800106.9800-0.121%540,341-0.271%
2018-03-01		107.0300107.1990107.0000107.1100-0.158%359,593-0.392%
2018-02-28		107.2900107.3000107.2200107.2800+0.037%256,511-0.550%
2018-02-27		107.4300107.4600107.1140107.2400-0.158%1,231,098-0.513%
2018-02-26		107.5100107.5200107.3600107.4100+0.037%389,783-0.670%
2018-02-23		107.3100107.4000107.2500107.3700+0.196%184,831-0.633%
2018-02-22		107.2500107.3000107.1500107.1600+0.047%592,914-0.439%
2018-02-21		107.3100107.3700107.0700107.1100-0.177%431,245-0.392%
2018-02-20		107.2600107.3200107.2200107.3000-0.112%196,611-0.568%
2018-02-16		107.3600107.4500107.3500107.4200+0.112%174,450-0.680%
2018-02-15		107.2300107.3500107.2000107.3000+0.131%269,608-0.568%
2018-02-14		107.2100107.2500107.1000107.1600-0.316%230,706-0.439%
2018-02-13		107.4500107.5100107.3400107.5000-0.009%244,028-0.753%
2018-02-12		107.5700107.6000107.4825107.5100-0.046%341,399-0.763%
2018-02-09		107.5400107.6450107.4500107.5600-0.102%882,385-0.809%
2018-02-08		107.6700107.8100107.5585107.6700-0.046%321,607-0.910%
2018-02-07		107.9500107.9868107.6776107.7200-0.130%285,124-0.956%
2018-02-06		108.0700108.0799107.8200107.8600-0.194%410,494-1.085%
2018-02-05		107.8100108.2251107.7500108.0700+0.278%563,384-1.277%
2018-02-02		107.8200107.9099107.7200107.7700-0.148%285,828-1.002%
2018-02-01		108.1900108.1900107.9300107.9300-0.397%991,081-1.149%
2018-01-31		108.4900108.4900108.2500108.3600-0.018%380,915-1.541%
2018-01-30		108.4800108.4900108.3700108.3800-0.101%538,227-1.559%
2018-01-29		108.4700108.5099108.3901108.4900-0.147%517,777-1.659%
2018-01-26		108.6800108.6800108.5500108.6500-0.083%313,230-1.804%
2018-01-25		108.5500108.7700108.4800108.7400+0.138%395,546-1.885%
2018-01-24		108.5400108.6200108.5100108.5900-0.037%2,085,763-1.750%
2018-01-23		108.5300108.6400108.5000108.6300+0.212%409,565-1.786%
2018-01-22		108.4600108.5100108.3700108.4000-0.018%272,758-1.577%
2018-01-19		108.5600108.5600108.4000108.4200-0.147%319,805-1.596%
2018-01-18		108.5500108.6400108.5500108.5800-0.092%315,308-1.741%
2018-01-17		108.8100108.8305108.6400108.6800-0.147%389,832-1.831%
2018-01-16		108.9900108.9997108.8200108.8400-0.083%817,971-1.975%
2018-01-12		108.8300108.9800108.7900108.9300-0.028%385,588-2.056%
2018-01-11		108.9000108.9900108.8600108.9600+0.046%394,776-2.083%
2018-01-10		108.7600108.9100108.7100108.9100+0.037%238,670-2.038%
2018-01-09		108.9800108.9800108.8400108.8700-0.110%226,314-2.002%
2018-01-08		109.0200109.0500108.9700108.9900+0.009%666,891-2.110%
2018-01-05		109.0600109.0600108.9500108.9800-0.018%397,568-2.101%
2018-01-04		109.0000109.0900108.9298109.0000-0.092%1,383,126-2.119%
2018-01-03		109.1400109.1473108.9900109.1000+0.046%952,482-2.209%
2018-01-02		109.1400109.1800108.9500109.0500-0.147%998,647-2.164%
2017-12-29		109.1900109.3100109.1900109.2100+0.018%205,248-2.307%
2017-12-28		109.2200109.2300109.1400109.19000.000%287,784-2.290%
2017-12-27		109.0300109.2300109.0300109.1900+0.174%206,302-2.290%
2017-12-26		108.9300109.0200108.9000109.0000+0.073%146,294-2.119%
2017-12-22		108.9200108.9600108.8700108.9200+0.009%242,153-2.047%
2017-12-21		108.8800108.9300108.8500108.9100-0.156%303,410-2.038%
2017-12-20		109.0600109.1538109.0300109.0800-0.101%223,926-2.191%
2017-12-19		109.2800109.2800109.1100109.1900-0.183%285,610-2.290%
2017-12-18		109.4200109.4800109.3500109.3900-0.055%702,386-2.468%
2017-12-15		109.3700109.4900109.3397109.4500+0.018%251,790-2.522%
2017-12-14		109.4300109.4900109.3600109.4300-0.073%641,671-2.504%
2017-12-13		109.2900109.6700109.2600109.5100+0.247%816,534-2.575%
2017-12-12		109.2300109.2400109.1600109.2400-0.018%222,586-2.334%
2017-12-11		109.3700109.4100109.2400109.2600-0.073%400,871-2.352%
2017-12-08		109.3800109.4203109.2900109.3400-0.046%346,159-2.424%
2017-12-07		109.4600109.5200109.3401109.3900-0.018%320,218-2.468%
2017-12-06		109.4500109.5000109.4100109.4100+0.055%234,845-2.486%
2017-12-05		109.2300109.3600109.2000109.3500+0.064%427,772-2.433%
2017-12-04		109.2900109.3100109.2490109.2800-0.064%199,481-2.370%
2017-12-01		109.2600109.5271109.1703109.3500-0.110%228,764-2.433%
2017-11-30		109.5200109.6100109.3900109.4700-0.109%371,915-2.540%
2017-11-29		109.5600109.6000109.4600109.5900-0.064%289,480-2.646%
2017-11-28		109.7600109.7800109.6500109.6600-0.009%467,823-2.708%
2017-11-27		109.6100109.6700109.5300109.6700+0.036%548,794-2.717%
2017-11-24		109.6700109.6900109.6100109.6300-0.018%76,173-2.682%
2017-11-22		109.5500109.7100109.5310109.6500+0.201%130,469-2.699%
2017-11-21		109.4300109.4600109.3700109.4300+0.064%171,656-2.504%
2017-11-20		109.3600109.4390109.3300109.3600-0.064%896,872-2.441%
2017-11-17		109.4400109.4600109.3700109.4300+0.037%137,608-2.504%
2017-11-16		109.3600109.4399109.3500109.3900-0.037%272,486-2.468%
2017-11-15		109.3600109.4500109.2600109.4300+0.101%526,143-2.504%
2017-11-14		109.2400109.3300109.2400109.3200+0.055%291,165-2.406%
2017-11-13		109.3700109.3800109.2600109.2600-0.082%187,193-2.352%
2017-11-10		109.4500109.4600109.3300109.3500-0.255%163,303-2.433%
2017-11-09		109.5700109.7000109.5700109.6300-0.027%276,265-2.682%
2017-11-08		109.8000109.8000109.6500109.6600-0.128%320,077-2.708%
2017-11-07		109.8100109.8500109.7700109.8000-0.018%253,519-2.832%
2017-11-06		109.8500109.8700109.7901109.8200-0.009%462,401-2.850%
2017-11-03		109.8300109.8500109.6900109.8300+0.082%287,296-2.859%
2017-11-02		109.7900109.8500109.7000109.7400+0.027%944,488-2.779%
2017-11-01		109.6600109.7994109.6600109.7100-0.191%240,646-2.753%
2017-10-31		110.0500110.0600109.8700109.9200-0.082%652,585-2.939%
2017-10-30		110.0000110.0550109.9500110.0100+0.137%194,043-3.018%
2017-10-27		109.7500109.9100109.7100109.8600+0.137%288,940-2.885%
2017-10-26		109.8400109.8400109.6700109.7100-0.036%257,152-2.753%
2017-10-25		109.7200109.7900109.6500109.7500-0.091%268,566-2.788%
2017-10-24		109.8200109.9500109.8200109.8500-0.082%277,364-2.877%
2017-10-23		109.9600110.0100109.9300109.9400+0.064%306,628-2.956%
2017-10-20		109.9200109.9600109.8500109.8700-0.173%283,633-2.894%
2017-10-19		110.0800110.1300110.0100110.0600+0.045%246,370-3.062%
2017-10-18		109.9300110.0100109.9200110.0100-0.036%407,413-3.018%
2017-10-17		110.0200110.0800109.9900110.0500-0.045%519,301-3.053%
2017-10-16		110.1500110.1900110.0300110.1000-0.082%308,711-3.097%
2017-10-13		110.2000110.2500110.1282110.1900+0.145%241,269-3.176%
2017-10-12		110.0500110.0600109.9640110.0300+0.009%312,108-3.036%
2017-10-11		110.0600110.0600109.9000110.0200+0.073%1,087,646-3.027%
2017-10-10		110.0000110.1000109.9300109.9400-0.055%285,967-2.956%
2017-10-09		109.9500110.0155109.9100110.0000+0.109%243,984-3.009%
2017-10-06		109.7700109.9300109.7500109.8800-0.045%263,677-2.903%
2017-10-05		109.9900110.0220109.9100109.9300-0.073%419,068-2.947%
2017-10-04		110.0700110.0800109.9700110.0100+0.009%645,740-3.018%
2017-10-03		109.9000110.0500109.9000110.0000+0.091%210,663-3.009%
2017-10-02		109.9300109.9600109.8400109.9000-0.236%250,244-2.921%
2017-09-29		110.2800110.2800110.0800110.1600-0.018%379,822-3.150%
2017-09-28		110.0400110.2200110.0400110.1800+0.050%1,032,338-3.168%
2017-09-27		110.0700110.1400110.0400110.1250-0.150%662,833-3.119%
2017-09-26		110.2600110.3200110.2200110.2900+0.009%715,361-3.264%
2017-09-25		110.1500110.3000110.1400110.2800+0.154%824,863-3.255%
2017-09-22		110.1300110.1399110.0500110.1100+0.109%513,235-3.106%
2017-09-21		110.0900110.1200109.9300109.9900-0.045%461,783-3.000%
2017-09-20		110.1700110.2200109.9400110.0400-0.109%315,497-3.044%
2017-09-19		110.2100110.2100110.1100110.1600-0.054%230,814-3.150%
2017-09-18		110.1100110.2200110.1100110.2200-0.018%380,653-3.203%
2017-09-15		110.2100110.2400110.1200110.2400+0.027%310,615-3.220%
2017-09-14		110.1100110.2300110.0600110.2100-0.009%193,191-3.194%
2017-09-13		110.2800110.2800110.1600110.2200-0.009%325,856-3.203%
2017-09-12		110.2500110.3100110.2000110.2300-0.163%203,596-3.211%
2017-09-11		110.4600110.4900110.3500110.4100-0.235%539,149-3.369%
2017-09-08		110.6200110.6700110.5400110.67000.000%428,207-3.596%
2017-09-07		110.5200110.6999110.5200110.6700+0.235%530,109-3.596%
2017-09-06		110.5700110.6000110.3600110.4100-0.172%247,607-3.369%
2017-09-05		110.4300110.6300110.4100110.6000+0.345%220,652-3.535%
2017-09-01		110.4100110.4100110.2100110.2200-0.389%402,395-3.203%
2017-08-31		110.6000110.6500110.5400110.6500+0.154%370,354-3.579%
2017-08-30		110.5200110.5399110.4600110.4800-0.036%289,122-3.430%
2017-08-29		110.6600110.6700110.4800110.5200+0.081%227,691-3.465%
2017-08-28		110.3700110.4500110.3700110.4300+0.027%217,284-3.387%
2017-08-25		110.3100110.4500110.2700110.4000+0.100%165,975-3.361%
2017-08-24		110.3100110.3700110.2700110.2900-0.054%139,090-3.264%
2017-08-23		110.2800110.3700110.2500110.3500+0.145%366,061-3.317%
2017-08-22		110.2200110.2300110.1701110.1900-0.082%269,999-3.176%
2017-08-21		110.2200110.2800110.2100110.2800+0.082%298,963-3.255%
2017-08-18		110.3300110.3992110.1200110.1900+0.009%317,060-3.176%
2017-08-17		110.1200110.2400110.0800110.1800+0.027%391,166-3.168%
2017-08-16		109.9700110.2052109.9500110.1500+0.145%256,979-3.141%
2017-08-15		109.8900110.0100109.8800109.9900-0.045%224,379-3.000%
2017-08-14		110.0700110.1600110.0400110.0400-0.082%249,088-3.044%
2017-08-11		110.0600110.1800110.0200110.1300+0.091%248,894-3.124%
2017-08-10		110.0500110.0800109.9800110.0300+0.045%188,066-3.036%
2017-08-09		110.1100110.1100109.9800109.9800+0.027%262,536-2.991%
2017-08-08		110.0300110.0600109.9200109.9500-0.082%188,373-2.965%
2017-08-07		110.0500110.0900110.0000110.0400+0.009%177,439-3.044%
2017-08-04		110.1100110.1190109.9900110.0300-0.163%185,375-3.036%
2017-08-03		110.2100110.2370110.1600110.2100+0.054%337,252-3.194%
2017-08-02		110.0700110.2300110.0700110.1500-0.045%223,521-3.141%
2017-08-01		110.0200110.2036110.0000110.2000-0.054%245,250-3.185%
2017-07-31		110.2500110.3000110.2250110.2600+0.009%380,185-3.238%
2017-07-28		110.1200110.2756110.1200110.2500+0.073%251,167-3.229%
2017-07-27		110.1300110.2000110.0210110.1700-0.018%225,362-3.159%
2017-07-26		109.9600110.2300109.9100110.1900+0.282%364,987-3.176%
2017-07-25		110.0400110.0500109.8800109.8800-0.245%198,434-2.903%
2017-07-24		110.2200110.2300110.1000110.1500-0.036%260,285-3.141%
2017-07-21		110.1300110.2400110.1200110.1900+0.118%354,376-3.176%
2017-07-20		110.1500110.1700110.0400110.0600+0.009%455,702-3.062%
2017-07-19		110.1100110.1400110.0462110.0500-0.045%328,592-3.053%
2017-07-18		110.0000110.1100109.9000110.1000+0.173%240,067-3.097%
2017-07-17		109.8300109.9200109.7900109.9100+0.137%160,980-2.930%
2017-07-14		109.8800109.9700109.7100109.7600+0.064%170,562-2.797%
2017-07-13		109.7200109.7400109.5800109.69000.000%224,341-2.735%
2017-07-12		109.7400109.8099109.6500109.6900+0.174%262,955-2.735%
2017-07-11		109.4400109.5050109.4100109.5000+0.101%443,044-2.566%
2017-07-10		109.4400109.5200109.3500109.3900+0.101%158,768-2.468%
2017-07-07		109.3500109.3900109.2600109.2800-0.046%312,178-2.370%
2017-07-06		109.3600109.3900109.2700109.3300-0.082%173,513-2.415%
2017-07-05		109.3400109.4600109.3000109.4200+0.046%653,737-2.495%
2017-07-03		109.5300109.5700109.3500109.3700-0.373%160,698-2.450%
2017-06-30		109.8800109.8800109.7400109.7800-0.073%373,963-2.815%
2017-06-29		109.7900109.9100109.7000109.8600-0.136%288,924-2.885%
2017-06-28		109.9800110.0450109.9062110.0100+0.045%259,203-3.018%
2017-06-27		110.0800110.1100109.9000109.9600-0.191%562,303-2.974%
2017-06-26		110.1500110.2400110.1301110.1700+0.064%249,903-3.159%
2017-06-23		110.1200110.1700110.0500110.1000-0.036%653,728-3.097%
2017-06-22		110.1200110.1599110.0210110.1400+0.073%188,280-3.132%
2017-06-21		110.0200110.1094109.9600110.0600-0.018%377,224-3.062%
2017-06-20		109.9700110.1200109.9400110.0800+0.073%213,582-3.080%
2017-06-19		110.0900110.0900109.9500110.0000-0.118%775,368-3.009%
2017-06-16		110.0900110.1599110.0100110.1300+0.055%483,305-3.124%
2017-06-15		110.0800110.0800109.9600110.0700-0.091%228,125-3.071%
2017-06-14		110.2000110.3300110.0700110.1700+0.282%396,355-3.159%
2017-06-13		109.8300109.8900109.7500109.8600+0.027%433,204-2.885%
2017-06-12		109.7600109.9100109.7100109.8300-0.027%211,112-2.859%
2017-06-09		109.7600109.8700109.7100109.8600+0.036%130,614-2.885%
2017-06-08		109.9600109.9600109.8100109.8200-0.173%501,383-2.850%
2017-06-07		110.0600110.0705109.9400110.0100-0.073%214,994-3.018%
2017-06-06		110.0500110.1700110.0300110.0900+0.155%279,359-3.088%
2017-06-05		109.8800109.9800109.8800109.9200-0.100%188,669-2.939%
2017-06-02		109.9800110.0400109.9285110.0300+0.237%240,641-3.036%
2017-06-01		109.7100109.7772109.6500109.7700-0.227%312,516-2.806%
2017-05-31		109.9800110.0700109.9500110.0200+0.036%327,791-3.027%
2017-05-30		109.9600110.0000109.8500109.9800+0.118%353,947-2.991%
2017-05-26		109.8400109.9000109.8100109.8500+0.046%279,433-2.877%
2017-05-25		109.8800109.8999109.7800109.8000-0.018%284,398-2.832%
2017-05-24		109.7100109.8599109.6300109.8200+0.128%333,507-2.850%
2017-05-23		109.8500109.9196109.6800109.6800-0.127%327,729-2.726%
2017-05-22		109.7800109.8900109.7500109.8200-0.073%186,105-2.850%
2017-05-19		109.8900109.9000109.7500109.9000+0.027%245,474-2.921%
2017-05-18		109.8900109.9600109.8411109.8700-0.082%223,437-2.894%
2017-05-17		109.8800109.9700109.7400109.9600+0.338%311,450-2.974%
2017-05-16		109.5200109.6525109.5000109.5900+0.091%282,271-2.646%
2017-05-15		109.4600109.5400109.4200109.4900-0.046%207,161-2.557%
2017-05-12		109.3800109.5400109.3800109.5400+0.367%377,517-2.602%
2017-05-11		109.0300109.1650108.9700109.1400+0.027%396,675-2.245%
2017-05-10		109.1300109.2100109.0702109.1100+0.018%294,071-2.218%
2017-05-09		109.0100109.0900108.9600109.0900+0.064%787,048-2.200%
2017-05-08		109.1200109.1200109.0200109.0200-0.119%155,991-2.137%
2017-05-05		109.1200109.1799109.0787109.1500+0.018%240,547-2.254%
2017-05-04		109.0600109.1900109.0050109.1300-0.073%212,572-2.236%
2017-05-03		109.3700109.3800109.2000109.2100-0.201%425,905-2.307%
2017-05-02		109.2300109.4500109.2300109.4300+0.165%378,394-2.504%
2017-05-01		109.3700109.4400109.2000109.2500-0.319%483,440-2.343%
2017-04-28		109.5000109.6100109.4200109.6000+0.064%236,249-2.655%
2017-04-27		109.4000109.5800109.4000109.5300+0.027%293,756-2.593%
2017-04-26		109.3500109.5000109.3000109.5000+0.183%802,977-2.566%
2017-04-25		109.4000109.4800109.2750109.3000-0.219%306,144-2.388%
2017-04-24		109.4800109.5500109.4000109.5400-0.073%326,794-2.602%
2017-04-21		109.6600109.7200109.5950109.6200+0.009%295,038-2.673%
2017-04-20		109.6400109.6400109.5275109.6100-0.027%532,881-2.664%
2017-04-19		109.7500109.7800109.5700109.6400-0.191%418,750-2.691%
2017-04-18		109.6600109.8800109.6200109.8500+0.320%758,183-2.877%
2017-04-17		109.6100109.6700109.4548109.5000-0.091%245,017-2.566%
2017-04-13		109.5400109.6200109.3700109.6000+0.137%375,395-2.655%
2017-04-12		109.3200109.5000109.2100109.4500+0.146%215,258-2.522%
2017-04-11		109.2000109.3200109.0750109.2900+0.238%688,091-2.379%
2017-04-10		109.0000109.0693108.9100109.0300+0.175%405,188-2.146%
2017-04-07		109.1900109.2500108.8200108.8400-0.284%213,694-1.975%
2017-04-06		109.0300109.1500108.9000109.1500+0.064%457,798-2.254%
2017-04-05		108.9400109.1197108.8485109.0800+0.156%675,648-2.191%
2017-04-04		109.0200109.0900108.9000108.9100-0.119%338,261-2.038%
2017-04-03		108.7700109.0400108.7700109.0400+0.073%680,416-2.155%
2017-03-31		108.8800108.9700108.8400108.9600+0.165%277,963-2.083%
2017-03-30		108.9100108.9685108.7600108.7800-0.174%238,301-1.921%
2017-03-29		108.8200108.9900108.8200108.9700+0.239%226,718-2.092%
2017-03-28		108.8700108.9500108.7000108.7100-0.138%356,184-1.858%
2017-03-27		108.9300109.0300108.8300108.8600+0.101%340,502-1.993%
2017-03-24		108.8000108.8800108.7200108.7500-0.037%473,193-1.894%
2017-03-23		108.8600108.8600108.6900108.7900-0.018%391,819-1.930%
2017-03-22		108.7400108.8600108.6900108.8100+0.129%243,239-1.948%
2017-03-21		108.4700108.7400108.4401108.6700+0.151%589,467-1.822%
2017-03-20		108.4000108.5500108.3510108.5062+0.089%323,739-1.674%
2017-03-17		108.4100108.4400108.3200108.4100+0.176%193,403-1.587%
2017-03-16		108.2800108.3600108.2200108.2200-0.129%483,861-1.414%
2017-03-15		107.8900108.3900107.8400108.3600+0.510%622,556-1.541%
2017-03-14		107.8400107.9440107.8100107.8100-0.037%286,376-1.039%
2017-03-13		107.8900107.9500107.8298107.8500-0.111%532,762-1.076%
2017-03-10		107.9100108.0399107.8400107.9700+0.065%378,530-1.186%
2017-03-09		107.9600107.9953107.8300107.9000-0.203%538,388-1.121%
2017-03-08		108.1100108.1899108.0000108.1200-0.139%2,061,149-1.323%
2017-03-07		108.4400108.5199108.2700108.2700-0.249%596,215-1.459%
2017-03-06		108.5000108.5800108.4600108.5400-0.037%413,284-1.704%
2017-03-03		108.5300108.5800108.3600108.5800+0.101%285,185-1.741%
2017-03-02		108.5600108.6099108.3600108.4700-0.129%435,152-1.641%
2017-03-01		108.6600108.6791108.5000108.6100-0.513%393,557-1.768%
2017-02-28		109.2000109.2800109.0900109.1700+0.064%396,745-2.272%
2017-02-27		109.3300109.3400109.1000109.1000-0.229%330,567-2.209%
2017-02-24		109.1800109.4100109.1600109.3500+0.284%354,592-2.433%
2017-02-23		108.9900109.0900108.9626109.0400+0.202%369,257-2.155%
2017-02-22		108.9100108.9300108.6401108.8200+0.046%442,870-1.957%
2017-02-21		108.6600108.8499108.6000108.7700-0.009%251,071-1.912%
2017-02-17		108.7600108.7974108.7100108.7800+0.138%302,746-1.921%
2017-02-16		108.4800108.6740108.4300108.6300+0.212%321,333-1.786%
2017-02-15		108.3600108.4500108.3100108.4000-0.092%324,720-1.577%
2017-02-14		108.7200108.7500108.3500108.5000-0.120%300,610-1.668%
2017-02-13		108.6500108.6660108.5295108.6300-0.046%302,350-1.786%
2017-02-10		108.6100108.7900108.5500108.6800-0.092%404,441-1.831%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC