CISS
C3is Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:56:02 PM EDT
0.83USD-4.299%(-0.04)424,177
Pre-marketOct 2, 2026 9:28:30 AM EDT
0.8864USD+1.897%(+0.0165)
After-hoursOct 2, 2026 4:44:30 PM EDT
0.832USD-0.060%(-0.00)
CISS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9003 | 0.9697 | 0.8204 | 0.8310 | -4.130% | 434,748 | 0.000% | |
| 2026-10-01 | 0.8849 | 0.9020 | 0.8506 | 0.8668 | -2.001% | 211,643 | -4.130% | |
| 2026-09-30 | 0.9502 | 0.9772 | 0.8757 | 0.8845 | -6.914% | 224,613 | -6.049% | |
| 2026-09-29 | 1.0300 | 1.0380 | 0.8895 | 0.9502 | -8.635% | 345,505 | -12.545% | |
| 2026-09-28 | 1.0800 | 1.0800 | 1.0200 | 1.0400 | -6.306% | 291,578 | -20.096% | |
| 2026-09-25 | 1.1100 | 1.1300 | 1.0600 | 1.1100 | -0.893% | 269,386 | -25.135% | |
| 2026-09-24 | 1.1100 | 1.1400 | 1.0700 | 1.1200 | +1.818% | 225,726 | -25.804% | |
| 2026-09-23 | 1.1100 | 1.1600 | 1.0500 | 1.1000 | -3.509% | 507,902 | -24.455% | |
| 2026-09-22 | 1.3100 | 1.3100 | 1.0000 | 1.1400 | -7.317% | 2,127,724 | -27.105% | |
| 2026-09-21 | 1.5600 | 1.6700 | 1.2200 | 1.2300 | -4.651% | 15,266,871 | -32.439% | |
| 2026-09-18 | 1.3500 | 1.4900 | 1.2500 | 1.2900 | -3.008% | 649,859 | -35.581% | |
| 2026-09-17 | 1.2400 | 1.4200 | 1.2400 | 1.3300 | +7.258% | 522,347 | -37.519% | |
| 2026-09-16 | 1.2700 | 1.3250 | 1.2000 | 1.2400 | -0.800% | 226,412 | -32.984% | |
| 2026-09-15 | 1.3800 | 1.4050 | 1.2500 | 1.2500 | -8.759% | 199,331 | -33.520% | |
| 2026-09-14 | 1.4000 | 1.4300 | 1.3700 | 1.3700 | 0.000% | 93,273 | -39.343% | |
| 2026-09-11 | 1.4200 | 1.5300 | 1.3501 | 1.3700 | -5.517% | 260,284 | -39.343% | |
| 2026-09-10 | 1.4000 | 1.5399 | 1.3600 | 1.4500 | +2.113% | 272,212 | -42.690% | |
| 2026-09-09 | 1.4700 | 1.4800 | 1.4000 | 1.4200 | -2.740% | 157,061 | -41.479% | |
| 2026-09-08 | 1.4900 | 1.5300 | 1.4500 | 1.4600 | -2.013% | 149,976 | -43.082% | |
| 2026-09-04 | 1.3600 | 1.6600 | 1.3600 | 1.4900 | +7.971% | 741,252 | -44.228% | |
| 2026-09-03 | 1.3200 | 1.4300 | 1.3200 | 1.3800 | -1.429% | 228,729 | -39.783% | |
| 2026-09-02 | 1.5300 | 1.5400 | 1.3800 | 1.4000 | -10.828% | 425,739 | -40.643% | |
| 2026-09-01 | 1.6300 | 1.7600 | 1.5600 | 1.5700 | -8.187% | 313,005 | -47.070% | |
| 2026-08-31 | 1.6700 | 1.7900 | 1.6400 | 1.7100 | -5.525% | 435,313 | -51.404% | |
| 2026-08-28 | 1.8800 | 1.9500 | 1.7100 | 1.8100 | -15.023% | 1,505,937 | -54.088% | |
| 2026-08-27 | 2.5150 | 2.6600 | 1.9600 | 2.1300 | -27.304% | 12,332,430 | -60.986% | |
| 2026-08-26 | 2.9700 | 3.0500 | 2.7500 | 2.9300 | +9.738% | 843,442 | -71.638% | |
| 2026-08-25 | 2.6500 | 2.8200 | 2.6200 | 2.6700 | +2.299% | 159,922 | -68.876% | |
| 2026-08-24 | 2.7400 | 2.8020 | 2.5803 | 2.6100 | -10.616% | 150,038 | -68.161% | |
| 2026-08-21 | 2.9100 | 3.0000 | 2.7312 | 2.9200 | -0.341% | 193,868 | -71.541% | |
| 2026-08-20 | 2.7100 | 3.0600 | 2.6100 | 2.9300 | -5.178% | 477,667 | -71.638% | |
| 2026-08-19 | 2.7900 | 4.9000 | 2.5600 | 3.0900 | +12.774% | 7,330,639 | -73.107% | 1-for-40 split |
| 2026-08-18 | 2.4000 | 2.7720 | 2.2360 | 2.7400 | +15.320% | 547,970 | -69.672% | |
| 2026-08-17 | 2.5840 | 2.6880 | 2.2920 | 2.3760 | -25.095% | 678,593 | -65.025% | |
| 2026-08-14 | 3.1600 | 3.1800 | 2.9840 | 3.1720 | -3.056% | 122,221 | -73.802% | |
| 2026-08-13 | 3.1200 | 3.2720 | 3.0000 | 3.2720 | -1.446% | 295,718 | -74.603% | |
| 2026-08-12 | 3.2800 | 3.4000 | 3.2160 | 3.3200 | 0.000% | 235,377 | -74.970% | |
| 2026-08-11 | 3.2960 | 3.4680 | 3.2160 | 3.3200 | -5.682% | 244,340 | -74.970% | |
| 2026-08-10 | 3.3880 | 3.6800 | 3.2880 | 3.5200 | +1.149% | 430,577 | -76.392% | |
| 2026-08-07 | 3.6600 | 3.6600 | 3.2000 | 3.4800 | -10.678% | 597,002 | -76.121% | |
| 2026-08-06 | 4.0440 | 4.1480 | 3.6760 | 3.8960 | -10.230% | 1,218,708 | -78.670% | |
| 2026-08-05 | 5.1480 | 5.8120 | 4.1200 | 4.3400 | +23.156% | 14,554,099 | -80.853% | |
| 2026-08-04 | 3.6680 | 3.8000 | 3.3880 | 3.5240 | -21.339% | 1,697,731 | -76.419% | |
| 2026-08-03 | 4.8640 | 4.8640 | 4.2720 | 4.4800 | -5.882% | 808,095 | -81.451% | |
| 2026-07-31 | 5.6120 | 5.6120 | 4.7200 | 4.7600 | -12.500% | 503,367 | -82.542% | |
| 2026-07-30 | 5.6160 | 5.8000 | 5.1280 | 5.4400 | +2.333% | 2,061,621 | -84.724% | |
| 2026-07-29 | 6.7400 | 6.8240 | 4.4720 | 5.3160 | -20.419% | 1,307,467 | -84.368% | |
| 2026-07-28 | 7.3960 | 8.8000 | 6.0880 | 6.6800 | +63.086% | 10,146,962 | -87.560% | |
| 2026-07-27 | 5.6000 | 6.0040 | 4.0000 | 4.0960 | -80.311% | 1,072,483 | -79.712% | |
| 2026-07-24 | 35.6040 | 35.6040 | 16.4360 | 20.8040 | -45.936% | 131,083 | -96.006% | |
| 2026-07-23 | 51.2000 | 55.0520 | 38.0000 | 38.4800 | -40.982% | 23,269 | -97.840% | |
| 2026-07-22 | 66.4000 | 67.2000 | 64.8000 | 65.2000 | +0.617% | 2,718 | -98.725% | |
| 2026-07-21 | 65.2000 | 73.2000 | 63.6000 | 64.8000 | -2.994% | 1,106 | -98.718% | |
| 2026-07-20 | 67.6000 | 67.6000 | 62.0000 | 66.8000 | -2.339% | 853 | -98.756% | |
| 2026-07-17 | 70.0000 | 71.6000 | 66.4000 | 68.4000 | -3.390% | 606 | -98.785% | |
| 2026-07-16 | 68.4000 | 73.6000 | 66.4000 | 70.8000 | +5.357% | 1,905 | -98.826% | |
| 2026-07-15 | 61.2000 | 68.8000 | 60.0000 | 67.2000 | +7.006% | 2,077 | -98.763% | |
| 2026-07-14 | 67.2000 | 69.6000 | 60.8000 | 62.8000 | -2.484% | 11,295 | -98.677% | |
| 2026-07-13 | 72.4000 | 72.6200 | 62.4000 | 64.4000 | -8.000% | 1,481 | -98.710% | |
| 2026-07-10 | 68.4000 | 71.9920 | 68.0000 | 70.0000 | 0.000% | 689 | -98.813% | |
| 2026-07-09 | 69.2120 | 70.0000 | 66.8000 | 70.0000 | +2.941% | 448 | -98.813% | |
| 2026-07-08 | 71.2000 | 71.2000 | 65.6000 | 68.0000 | -1.163% | 942 | -98.778% | |
| 2026-07-07 | 75.2000 | 75.2000 | 68.8000 | 68.8000 | -8.511% | 1,847 | -98.792% | |
| 2026-07-06 | 72.8000 | 75.2000 | 69.6000 | 75.2000 | +5.028% | 1,404 | -98.895% | |
| 2026-07-02 | 68.0000 | 72.4000 | 66.0000 | 71.6000 | +3.468% | 6,539 | -98.839% | |
| 2026-07-01 | 68.4000 | 72.8000 | 66.8000 | 69.2000 | +4.217% | 1,493 | -98.799% | |
| 2026-06-30 | 65.2000 | 68.8000 | 62.4040 | 66.4000 | +0.606% | 1,500 | -98.748% | |
| 2026-06-29 | 70.0000 | 70.0000 | 65.9880 | 66.0000 | -1.786% | 819 | -98.741% | |
| 2026-06-26 | 66.4000 | 74.4000 | 65.6040 | 67.2000 | +2.439% | 3,316 | -98.763% | |
| 2026-06-25 | 67.6000 | 68.7960 | 63.2000 | 65.6000 | -4.651% | 2,804 | -98.733% | |
| 2026-06-24 | 72.4000 | 72.4000 | 61.6000 | 68.8000 | -8.021% | 5,504 | -98.792% | |
| 2026-06-23 | 80.0000 | 80.0000 | 71.2000 | 74.8000 | -11.792% | 4,928 | -98.889% | |
| 2026-06-22 | 87.2000 | 87.2000 | 82.0000 | 84.8000 | -3.636% | 2,858 | -99.020% | |
| 2026-06-18 | 88.0000 | 90.0000 | 85.2000 | 88.0000 | -0.901% | 4,715 | -99.056% | |
| 2026-06-17 | 87.2000 | 89.6000 | 82.8000 | 88.8000 | -2.203% | 4,846 | -99.064% | |
| 2026-06-16 | 90.8000 | 94.0000 | 87.6000 | 90.8000 | +0.889% | 8,355 | -99.085% | |
| 2026-06-15 | 86.8000 | 94.3960 | 83.2000 | 90.0000 | +8.173% | 11,985 | -99.077% | |
| 2026-06-12 | 90.8000 | 95.6000 | 76.4000 | 83.2000 | -8.370% | 13,298 | -99.001% | |
| 2026-06-11 | 86.8000 | 91.6000 | 84.8040 | 90.8000 | +1.794% | 8,101 | -99.085% | |
| 2026-06-10 | 88.4000 | 91.5960 | 85.2000 | 89.2000 | -0.446% | 5,093 | -99.068% | |
| 2026-06-09 | 84.0000 | 92.3960 | 83.2960 | 89.6000 | +5.660% | 10,906 | -99.073% | |
| 2026-06-08 | 83.2000 | 88.8000 | 82.8000 | 84.8000 | -0.935% | 2,992 | -99.020% | |
| 2026-06-05 | 83.6000 | 86.8000 | 80.4000 | 85.6000 | -1.835% | 1,884 | -99.029% | |
| 2026-06-04 | 81.2000 | 90.4000 | 81.2000 | 87.2000 | -1.357% | 5,335 | -99.047% | |
| 2026-06-03 | 98.0000 | 102.8000 | 76.0000 | 88.4000 | +0.455% | 163,889 | -99.060% | |
| 2026-06-02 | 93.6000 | 93.6000 | 86.8000 | 88.0000 | -0.901% | 6,764 | -99.056% | |
| 2026-06-01 | 93.6000 | 95.6000 | 88.4000 | 88.8000 | -2.632% | 2,084 | -99.064% | |
| 2026-05-29 | 94.0000 | 96.4000 | 87.6000 | 91.2000 | -1.724% | 3,205 | -99.089% | |
| 2026-05-28 | 89.6000 | 93.6000 | 86.4000 | 92.8000 | +4.036% | 3,525 | -99.105% | |
| 2026-05-27 | 94.8000 | 96.0000 | 88.8000 | 89.2000 | -5.508% | 2,197 | -99.068% | |
| 2026-05-26 | 94.0000 | 99.6000 | 90.0000 | 94.4000 | 0.000% | 3,402 | -99.120% | |
| 2026-05-22 | 101.6000 | 103.5520 | 94.2000 | 94.4000 | -7.087% | 3,099 | -99.120% | |
| 2026-05-21 | 104.4000 | 108.8000 | 100.4000 | 101.6000 | -3.422% | 2,131 | -99.182% | |
| 2026-05-20 | 100.0000 | 111.2000 | 94.4000 | 105.2000 | +2.335% | 4,573 | -99.210% | |
| 2026-05-19 | 113.6000 | 114.0000 | 94.4000 | 102.8000 | -18.927% | 15,092 | -99.192% | |
| 2026-05-18 | 195.4000 | 242.3960 | 122.4000 | 126.8000 | +3.934% | 723,361 | -99.345% | |
| 2026-05-15 | 126.4000 | 130.8000 | 122.0000 | 122.0000 | -4.389% | 745 | -99.319% | |
| 2026-05-14 | 128.0000 | 131.0000 | 126.8960 | 127.6000 | -1.238% | 298 | -99.349% | |
| 2026-05-13 | 130.8000 | 130.8000 | 127.2000 | 129.2000 | -2.417% | 463 | -99.357% | |
| 2026-05-12 | 134.8000 | 135.2000 | 131.2040 | 132.4000 | -0.301% | 285 | -99.372% | |
| 2026-05-11 | 132.4000 | 135.7200 | 128.6000 | 132.8000 | +0.912% | 516 | -99.374% | |
| 2026-05-08 | 133.2000 | 134.8000 | 129.2000 | 131.6000 | -0.904% | 358 | -99.369% | |
| 2026-05-07 | 136.4000 | 137.0000 | 130.0000 | 132.8000 | -4.046% | 826 | -99.374% | |
| 2026-05-06 | 134.0000 | 140.0000 | 132.4000 | 138.4000 | +2.671% | 950 | -99.400% | |
| 2026-05-05 | 138.8000 | 138.8000 | 131.2000 | 134.8000 | -3.161% | 951 | -99.384% | |
| 2026-05-04 | 130.4000 | 145.1960 | 126.8000 | 139.2000 | +5.455% | 1,805 | -99.403% | |
| 2026-05-01 | 134.0000 | 136.4000 | 129.2000 | 132.0000 | -3.226% | 2,226 | -99.370% | |
| 2026-04-30 | 128.8000 | 136.4000 | 112.4000 | 136.4000 | +5.901% | 1,613 | -99.391% | |
| 2026-04-29 | 140.0000 | 142.5720 | 126.8000 | 128.8000 | -10.306% | 1,209 | -99.355% | |
| 2026-04-28 | 132.0000 | 146.0000 | 120.8000 | 143.6000 | +4.934% | 4,012 | -99.421% | |
| 2026-04-27 | 113.6000 | 139.6000 | 108.0000 | 136.8480 | +15.761% | 2,564 | -99.393% | 1-for-7 split |
| 2026-04-24 | 127.1200 | 127.1200 | 115.6120 | 118.2160 | -1.837% | 1,994 | -99.297% | |
| 2026-04-23 | 204.4000 | 204.4000 | 114.8000 | 120.4280 | -45.419% | 8,301 | -99.310% | |
| 2026-04-22 | 225.0360 | 227.3040 | 215.6000 | 220.6400 | -2.572% | 276 | -99.623% | |
| 2026-04-21 | 234.9200 | 235.1720 | 222.0120 | 226.4640 | -1.880% | 282 | -99.633% | |
| 2026-04-20 | 229.6000 | 233.8560 | 224.0000 | 230.8040 | +2.845% | 285 | -99.640% | |
| 2026-04-17 | 236.0120 | 243.9360 | 224.0560 | 224.4200 | -3.376% | 313 | -99.630% | |
| 2026-04-16 | 243.6000 | 245.2800 | 226.8560 | 232.2600 | -1.683% | 489 | -99.642% | |
| 2026-04-15 | 227.6680 | 238.5600 | 226.2680 | 236.2360 | +2.627% | 419 | -99.648% | |
| 2026-04-14 | 230.3560 | 238.6160 | 225.5400 | 230.1880 | +0.256% | 365 | -99.639% | |
| 2026-04-13 | 220.6400 | 229.6000 | 215.7680 | 229.6000 | +0.171% | 520 | -99.638% | |
| 2026-04-10 | 218.4280 | 234.2480 | 218.4000 | 229.2080 | +2.891% | 360 | -99.637% | |
| 2026-04-09 | 215.0960 | 232.2320 | 215.0960 | 222.7680 | +0.645% | 354 | -99.627% | |
| 2026-04-08 | 221.2560 | 229.3200 | 221.2560 | 221.3400 | +0.127% | 193 | -99.625% | |
| 2026-04-07 | 223.9440 | 227.8640 | 212.8000 | 221.0600 | -3.778% | 451 | -99.624% | |
| 2026-04-06 | 235.2000 | 235.2000 | 226.8000 | 229.7400 | +0.588% | 240 | -99.638% | |
| 2026-04-02 | 218.4000 | 235.7600 | 216.4960 | 228.3960 | -0.269% | 282 | -99.636% | |
| 2026-04-01 | 225.2600 | 232.4000 | 223.4400 | 229.0120 | -1.088% | 285 | -99.637% | |
| 2026-03-31 | 226.7720 | 232.3720 | 221.2000 | 231.5320 | +3.960% | 289 | -99.641% | |
| 2026-03-30 | 224.0000 | 229.6000 | 218.4000 | 222.7120 | -0.575% | 396 | -99.627% | |
| 2026-03-27 | 235.2000 | 243.6000 | 222.6000 | 224.0000 | -2.534% | 420 | -99.629% | |
| 2026-03-26 | 239.2600 | 249.0320 | 227.2200 | 229.8240 | -4.056% | 355 | -99.638% | |
| 2026-03-25 | 243.4320 | 248.9200 | 227.0240 | 239.5400 | +0.105% | 268 | -99.653% | |
| 2026-03-24 | 229.8240 | 252.0000 | 226.7720 | 239.2880 | +1.545% | 753 | -99.653% | |
| 2026-03-23 | 236.3760 | 251.8880 | 218.4280 | 235.6480 | -0.766% | 791 | -99.647% | |
| 2026-03-20 | 240.8000 | 254.9400 | 233.8000 | 237.4680 | -1.931% | 855 | -99.650% | |
| 2026-03-19 | 266.1680 | 267.9880 | 232.4000 | 242.1440 | +8.100% | 26,419 | -99.657% | |
| 2026-03-18 | 217.1400 | 247.4640 | 212.8000 | 224.0000 | +6.652% | 3,448 | -99.629% | |
| 2026-03-17 | 257.6000 | 257.6000 | 210.0000 | 210.0280 | -19.560% | 1,836 | -99.604% | |
| 2026-03-16 | 313.6000 | 313.6000 | 252.0000 | 261.1000 | -16.741% | 1,911 | -99.682% | |
| 2026-03-13 | 309.4000 | 316.4000 | 308.0000 | 313.6000 | +0.901% | 479 | -99.735% | |
| 2026-03-12 | 316.4000 | 322.0000 | 306.6000 | 310.8000 | -1.770% | 989 | -99.733% | |
| 2026-03-11 | 327.6000 | 338.8000 | 313.6000 | 316.4000 | -0.877% | 1,244 | -99.737% | |
| 2026-03-10 | 333.2000 | 397.6000 | 305.2000 | 319.2000 | -3.390% | 9,517 | -99.740% | |
| 2026-03-09 | 336.0000 | 347.2000 | 319.2000 | 330.4000 | -4.839% | 1,447 | -99.748% | |
| 2026-03-06 | 392.0000 | 394.8000 | 338.8000 | 347.2000 | -13.287% | 3,018 | -99.761% | |
| 2026-03-05 | 406.0000 | 442.4000 | 394.8000 | 400.4000 | -1.379% | 5,108 | -99.792% | |
| 2026-03-04 | 414.4000 | 439.0400 | 406.0000 | 406.0000 | -11.043% | 4,063 | -99.795% | |
| 2026-03-03 | 467.6000 | 490.0000 | 417.2000 | 456.4000 | +5.844% | 27,357 | -99.818% | |
| 2026-03-02 | 470.4000 | 473.2000 | 417.2000 | 431.2000 | 0.000% | 11,773 | -99.807% | |
| 2026-02-27 | 422.8000 | 442.4000 | 422.8000 | 431.2000 | +2.667% | 933 | -99.807% | |
| 2026-02-26 | 434.0000 | 442.4000 | 417.2000 | 420.0000 | -14.773% | 1,638 | -99.802% | |
| 2026-02-25 | 484.4000 | 511.0000 | 481.6000 | 492.8000 | 0.000% | 1,957 | -99.831% | |
| 2026-02-24 | 501.2000 | 509.6000 | 478.8000 | 492.8000 | -5.376% | 1,273 | -99.831% | |
| 2026-02-23 | 520.8000 | 554.4000 | 509.0400 | 520.8000 | -4.124% | 1,976 | -99.840% | |
| 2026-02-20 | 509.6000 | 557.1720 | 476.3920 | 543.2000 | -11.416% | 5,035 | -99.847% | |
| 2026-02-19 | 523.6000 | 770.0000 | 515.2000 | 613.2000 | +31.138% | 142,913 | -99.864% | |
| 2026-02-18 | 420.0000 | 481.5720 | 408.8000 | 467.6000 | +9.868% | 1,065 | -99.822% | |
| 2026-02-17 | 414.4000 | 445.2000 | 414.4000 | 425.6000 | +0.662% | 527 | -99.805% | |
| 2026-02-13 | 414.4000 | 430.3040 | 403.2000 | 422.8000 | -2.581% | 784 | -99.803% | |
| 2026-02-12 | 456.4000 | 460.5720 | 428.4000 | 434.0000 | -6.061% | 718 | -99.809% | |
| 2026-02-11 | 450.8000 | 511.0000 | 397.6000 | 462.0000 | -2.367% | 1,912 | -99.820% | |
| 2026-02-10 | 467.6000 | 495.6000 | 448.0000 | 473.2000 | +1.807% | 1,424 | -99.824% | |
| 2026-02-09 | 523.6000 | 557.2000 | 448.0000 | 464.8000 | -10.270% | 2,437 | -99.821% | |
| 2026-02-06 | 490.0000 | 534.8000 | 490.0000 | 518.0000 | -5.612% | 5,508 | -99.840% | |
| 2026-02-05 | 554.4000 | 680.4000 | 532.0000 | 548.8000 | +28.947% | 254,851 | -99.849% | |
| 2026-02-04 | 453.6000 | 462.0000 | 420.6720 | 425.6000 | -8.434% | 8,771 | -99.805% | |
| 2026-02-03 | 453.6000 | 520.2400 | 392.0000 | 464.8000 | -14.872% | 6,384 | -99.821% | |
| 2026-02-02 | 702.8000 | 803.6000 | 448.0000 | 546.0000 | +6.557% | 149,364 | -99.848% | |
| 2026-01-30 | 509.6000 | 646.8000 | 376.6000 | 512.4000 | +27.083% | 102,879 | -99.838% | |
| 2026-01-29 | 484.4000 | 484.4000 | 378.0000 | 403.2000 | -17.714% | 2,411 | -99.794% | |
| 2026-01-28 | 553.0000 | 590.8000 | 467.6000 | 490.0000 | -5.914% | 7,967 | -99.830% | |
| 2026-01-27 | 484.4000 | 537.6000 | 478.8000 | 520.8000 | -9.709% | 1,420 | -99.840% | |
| 2026-01-26 | 467.6000 | 700.0000 | 456.4000 | 576.8000 | +21.749% | 4,163 | -99.856% | 1-for-20 split |
| 2026-01-23 | 476.0000 | 523.6000 | 460.3200 | 473.7600 | -7.033% | 2,381 | -99.825% | |
| 2026-01-22 | 525.8400 | 565.6000 | 459.7600 | 509.6000 | -35.507% | 4,300 | -99.837% | |
| 2026-01-21 | 697.7600 | 805.2800 | 677.6000 | 790.1600 | +8.372% | 759 | -99.895% | |
| 2026-01-20 | 715.6800 | 779.5200 | 672.0000 | 729.1200 | +1.798% | 1,103 | -99.886% | |
| 2026-01-16 | 693.8400 | 744.8000 | 693.2800 | 716.2400 | -6.642% | 1,451 | -99.884% | |
| 2026-01-15 | 772.2400 | 785.1200 | 691.0400 | 767.2000 | -0.581% | 765 | -99.892% | |
| 2026-01-14 | 833.2800 | 851.2000 | 683.7600 | 771.6800 | -7.579% | 1,244 | -99.892% | |
| 2026-01-13 | 1,080.8000 | 1,097.0400 | 800.8000 | 834.9600 | -23.263% | 829 | -99.900% | |
| 2026-01-12 | 1,176.0000 | 1,226.4000 | 1,078.0000 | 1,088.0800 | -11.400% | 251 | -99.924% | |
| 2026-01-09 | 1,248.8000 | 1,288.0000 | 1,170.4000 | 1,228.0800 | -3.858% | 292 | -99.932% | |
| 2026-01-08 | 1,344.0000 | 1,349.0400 | 1,253.8400 | 1,277.3600 | -3.593% | 124 | -99.935% | |
| 2026-01-07 | 1,344.0000 | 1,378.7200 | 1,295.2800 | 1,324.9600 | +0.169% | 135 | -99.937% | |
| 2026-01-06 | 1,289.6800 | 1,375.3600 | 1,239.2800 | 1,322.7200 | +2.473% | 124 | -99.937% | |
| 2026-01-05 | 1,326.0800 | 1,326.0800 | 1,260.5600 | 1,290.8000 | +2.673% | 123 | -99.936% | |
| 2026-01-02 | 1,288.0000 | 1,326.0800 | 1,238.1600 | 1,257.2000 | -2.391% | 153 | -99.934% | |
| 2025-12-31 | 1,285.2000 | 1,288.0000 | 1,203.4400 | 1,288.0000 | 0.000% | 251 | -99.935% | |
| 2025-12-30 | 1,187.2000 | 1,372.0000 | 1,182.1600 | 1,288.0000 | +6.977% | 828 | -99.935% | |
| 2025-12-29 | 1,204.0000 | 1,215.2000 | 1,170.4000 | 1,204.0000 | +1.992% | 144 | -99.931% | |
| 2025-12-26 | 1,215.2000 | 1,225.2800 | 1,178.2400 | 1,180.4800 | -2.857% | 112 | -99.930% | |
| 2025-12-24 | 1,232.0000 | 1,256.6400 | 1,204.0000 | 1,215.2000 | -1.408% | 74 | -99.932% | |
| 2025-12-23 | 1,274.0000 | 1,282.9600 | 1,232.0000 | 1,232.5600 | -4.842% | 149 | -99.933% | |
| 2025-12-22 | 1,316.0000 | 1,344.5600 | 1,204.5600 | 1,295.2800 | +4.189% | 211 | -99.936% | |
| 2025-12-19 | 1,246.0000 | 1,274.0000 | 1,181.6000 | 1,243.2000 | -2.460% | 189 | -99.933% | |
| 2025-12-18 | 1,298.6400 | 1,342.3200 | 1,198.4000 | 1,274.5600 | +5.860% | 216 | -99.935% | |
| 2025-12-17 | 1,232.0000 | 1,239.2800 | 1,141.2800 | 1,204.0000 | -6.318% | 328 | -99.931% | |
| 2025-12-16 | 1,178.2400 | 1,565.2000 | 1,123.3600 | 1,285.2000 | +7.746% | 1,461 | -99.935% | |
| 2025-12-15 | 1,400.0000 | 1,400.0000 | 1,120.0000 | 1,192.8000 | -14.800% | 722 | -99.930% | |
| 2025-12-12 | 1,680.0000 | 1,741.6000 | 1,307.6000 | 1,400.0000 | -24.242% | 1,037 | -99.941% | |
| 2025-12-11 | 1,960.0000 | 2,240.0000 | 1,735.4400 | 1,848.0000 | -80.702% | 2,065 | -99.955% | |
| 2025-12-10 | 9,688.0000 | 10,248.0000 | 9,296.0000 | 9,576.0000 | -2.286% | 12 | -99.991% | |
| 2025-12-09 | 9,800.0000 | 10,295.0400 | 9,576.0000 | 9,800.0000 | -0.568% | 6 | -99.992% | |
| 2025-12-08 | 10,136.0000 | 10,567.2000 | 9,744.0000 | 9,856.0000 | -5.376% | 9 | -99.992% | |
| 2025-12-05 | 10,696.0000 | 10,864.0000 | 10,304.0000 | 10,416.0000 | -1.116% | 8 | -99.992% | |
| 2025-12-04 | 9,912.0000 | 10,752.0000 | 9,856.5600 | 10,533.6000 | +6.271% | 15 | -99.992% | |
| 2025-12-03 | 10,024.0000 | 10,080.0000 | 9,912.0000 | 9,912.0000 | -1.117% | 6 | -99.992% | |
| 2025-12-02 | 9,632.0000 | 10,358.8800 | 9,576.0000 | 10,024.0000 | +4.678% | 10 | -99.992% | |
| 2025-12-01 | 9,912.0000 | 9,912.0000 | 9,520.0000 | 9,576.0000 | -3.390% | 8 | -99.991% | |
| 2025-11-28 | 9,520.0000 | 10,640.0000 | 9,436.0000 | 9,912.0000 | +4.734% | 6 | -99.992% | |
| 2025-11-26 | 9,184.0000 | 9,576.0000 | 9,128.0000 | 9,464.0000 | +3.681% | 4 | -99.991% | |
| 2025-11-25 | 9,240.0000 | 9,296.0000 | 9,016.0000 | 9,128.0000 | +0.308% | 9 | -99.991% | |
| 2025-11-24 | 8,735.4400 | 9,184.0000 | 8,624.0000 | 9,100.0000 | +4.167% | 6 | -99.991% | |
| 2025-11-21 | 8,232.0000 | 8,736.0000 | 8,232.0000 | 8,736.0000 | +6.122% | 3 | -99.990% | |
| 2025-11-20 | 9,072.0000 | 9,128.0000 | 8,176.0000 | 8,232.0000 | -10.909% | 6 | -99.990% | |
| 2025-11-19 | 9,800.0000 | 10,136.0000 | 8,848.0000 | 9,240.0000 | -1.786% | 7 | -99.991% | |
| 2025-11-18 | 9,632.0000 | 9,800.0000 | 8,960.0000 | 9,408.0000 | 0.000% | 9 | -99.991% | |
| 2025-11-17 | 9,464.0000 | 9,878.9600 | 9,240.0000 | 9,408.0000 | +1.818% | 14 | -99.991% | |
| 2025-11-14 | 9,856.0000 | 10,136.0000 | 9,240.0000 | 9,240.0000 | -6.780% | 16 | -99.991% | |
| 2025-11-13 | 10,920.0000 | 11,312.0000 | 8,792.0000 | 9,912.0000 | -9.231% | 32 | -99.992% | |
| 2025-11-12 | 10,920.0000 | 11,088.0000 | 10,696.0000 | 10,920.0000 | -1.515% | 6 | -99.992% | |
| 2025-11-11 | 11,480.0000 | 11,480.0000 | 10,920.0000 | 11,088.0000 | +1.538% | 11 | -99.993% | |
| 2025-11-10 | 11,368.0000 | 11,368.0000 | 10,808.0000 | 10,920.0000 | -1.515% | 9 | -99.992% | |
| 2025-11-07 | 10,752.0000 | 11,312.0000 | 10,192.0000 | 11,088.0000 | +0.763% | 20 | -99.993% | |
| 2025-11-06 | 10,976.0000 | 11,066.1600 | 10,696.0000 | 11,004.0000 | +0.769% | 9 | -99.992% | |
| 2025-11-05 | 10,920.0000 | 11,141.7600 | 10,640.0000 | 10,920.0000 | +1.036% | 15 | -99.992% | |
| 2025-11-04 | 11,704.0000 | 11,829.4400 | 10,696.0000 | 10,808.0000 | -10.233% | 39 | -99.992% | |
| 2025-11-03 | 11,928.0000 | 12,171.6000 | 11,704.0000 | 12,040.0000 | -0.922% | 13 | -99.993% | |
| 2025-10-31 | 11,984.0000 | 12,152.0000 | 11,704.0000 | 12,152.0000 | +1.402% | 16 | -99.993% | |
| 2025-10-30 | 12,096.0000 | 12,348.0000 | 11,816.0000 | 11,984.0000 | -0.926% | 7 | -99.993% | |
| 2025-10-29 | 12,488.0000 | 12,488.0000 | 11,704.5600 | 12,096.0000 | +0.465% | 22 | -99.993% | |
| 2025-10-28 | 11,592.0000 | 12,040.0000 | 11,592.0000 | 12,040.0000 | +1.415% | 95 | -99.993% | |
| 2025-10-27 | 11,816.0000 | 11,984.0000 | 11,760.0000 | 11,872.0000 | -0.935% | 8 | -99.993% | |
| 2025-10-24 | 11,816.0000 | 12,040.0000 | 11,760.0000 | 11,984.0000 | -1.382% | 13 | -99.993% | |
| 2025-10-23 | 11,760.0000 | 12,208.0000 | 11,480.0000 | 12,152.0000 | +1.402% | 39 | -99.993% | |
| 2025-10-22 | 12,096.0000 | 12,264.0000 | 11,928.0000 | 11,984.0000 | -1.835% | 18 | -99.993% | |
| 2025-10-21 | 12,152.0000 | 12,460.0000 | 11,592.0000 | 12,208.0000 | 0.000% | 30 | -99.993% | |
| 2025-10-20 | 12,096.0000 | 12,431.4400 | 11,984.0000 | 12,208.0000 | -0.909% | 30 | -99.993% | |
| 2025-10-17 | 12,040.0000 | 13,608.0000 | 11,368.0000 | 12,320.0000 | +6.280% | 350 | -99.993% | |
| 2025-10-16 | 11,928.0000 | 11,984.0000 | 11,536.0000 | 11,592.0000 | -1.429% | 20 | -99.993% | |
| 2025-10-15 | 12,152.0000 | 12,264.0000 | 11,536.0000 | 11,760.0000 | -4.545% | 53 | -99.993% | |
| 2025-10-14 | 12,488.0000 | 12,600.0000 | 12,096.0000 | 12,320.0000 | +1.852% | 31 | -99.993% | |
| 2025-10-13 | 13,160.0000 | 13,160.0000 | 12,096.0000 | 12,096.0000 | -3.139% | 36 | -99.993% | |
| 2025-10-10 | 13,832.0000 | 14,504.0000 | 11,760.0000 | 12,488.0000 | -8.980% | 96 | -99.993% | |
| 2025-10-09 | 14,728.0000 | 15,030.4000 | 13,664.0000 | 13,720.0000 | -5.039% | 86 | -99.994% | |
| 2025-10-08 | 15,232.0000 | 16,520.0000 | 13,944.0000 | 14,448.0000 | -36.609% | 383 | -99.994% | |
| 2025-10-07 | 18,032.0000 | 33,263.4400 | 17,192.0000 | 22,792.0000 | +84.163% | 16,689 | -99.996% | |
| 2025-10-06 | 12,712.0000 | 12,712.0000 | 11,984.5600 | 12,376.0000 | -1.339% | 11 | -99.993% | |
| 2025-10-03 | 12,600.0000 | 12,880.0000 | 12,432.5600 | 12,544.0000 | +0.448% | 7 | -99.993% | |
| 2025-10-02 | 12,096.0000 | 12,544.0000 | 12,096.0000 | 12,488.0000 | +2.529% | 6 | -99.993% | |
| 2025-10-01 | 11,984.0000 | 12,320.0000 | 11,704.0000 | 12,180.0000 | +1.446% | 8 | -99.993% | |
| 2025-09-30 | 11,746.0000 | 12,484.6400 | 11,704.0000 | 12,006.4000 | +0.657% | 5 | -99.993% | |
| 2025-09-29 | 11,648.0000 | 12,600.0000 | 11,200.0000 | 11,928.0000 | -0.930% | 23 | -99.993% | |
| 2025-09-26 | 12,040.0000 | 12,236.0000 | 11,984.0000 | 12,040.0000 | 0.000% | 4 | -99.993% | |
| 2025-09-25 | 12,432.0000 | 12,432.0000 | 11,928.0000 | 12,040.0000 | -2.715% | 9 | -99.993% | |
| 2025-09-24 | 12,208.0000 | 12,880.0000 | 12,040.0000 | 12,376.0000 | +2.791% | 18 | -99.993% | |
| 2025-09-23 | 12,544.0000 | 12,544.0000 | 12,040.0000 | 12,040.0000 | -6.114% | 9 | -99.993% | |
| 2025-09-22 | 12,544.0000 | 12,880.0000 | 11,872.0000 | 12,824.0000 | 0.000% | 38 | -99.994% | |
| 2025-09-19 | 12,656.0000 | 13,104.0000 | 12,376.0000 | 12,824.0000 | -2.553% | 24 | -99.994% | |
| 2025-09-18 | 13,664.0000 | 13,664.0000 | 12,376.0000 | 13,160.0000 | -3.292% | 66 | -99.994% | |
| 2025-09-17 | 12,880.0000 | 14,280.0000 | 12,600.0000 | 13,608.0000 | -8.302% | 1,690 | -99.994% | |
| 2025-09-16 | 12,656.0000 | 15,624.0000 | 12,376.0000 | 14,840.0000 | +17.257% | 58 | -99.994% | |
| 2025-09-15 | 12,712.0000 | 13,104.0000 | 12,180.0000 | 12,656.0000 | -0.441% | 7 | -99.993% | |
| 2025-09-12 | 12,768.0000 | 12,768.0000 | 12,339.6000 | 12,712.0000 | -0.439% | 6 | -99.993% | |
| 2025-09-11 | 12,264.0000 | 12,768.0000 | 12,152.0000 | 12,768.0000 | +5.069% | 12 | -99.993% | |
| 2025-09-10 | 11,928.0000 | 12,208.0000 | 11,704.0000 | 12,152.0000 | +5.854% | 29 | -99.993% | |
| 2025-09-09 | 11,816.0000 | 11,816.0000 | 11,424.0000 | 11,480.0000 | -2.844% | 100 | -99.993% | |
| 2025-09-08 | 11,704.0000 | 11,984.0000 | 11,368.0000 | 11,816.0000 | +0.957% | 10 | -99.993% | |
| 2025-09-05 | 12,208.0000 | 12,320.0000 | 11,648.0000 | 11,704.0000 | -3.241% | 15 | -99.993% | |
| 2025-09-04 | 13,832.0000 | 15,176.0000 | 12,040.0000 | 12,096.0000 | -24.739% | 27 | -99.993% | |
| 2025-09-03 | 15,512.0000 | 16,351.4400 | 15,512.0000 | 16,072.0000 | -1.544% | 8 | -99.995% | |
| 2025-09-02 | 16,688.0000 | 16,688.0000 | 15,512.0000 | 16,324.0000 | -3.249% | 10 | -99.995% | |
| 2025-08-29 | 16,184.0000 | 16,884.0000 | 16,184.0000 | 16,872.2400 | +0.766% | 2 | -99.995% | |
| 2025-08-28 | 17,248.0000 | 17,248.0000 | 16,744.0000 | 16,744.0000 | -0.390% | 3 | -99.995% | |
| 2025-08-27 | 16,800.0000 | 17,304.0000 | 16,800.0000 | 16,809.5200 | +0.057% | 3 | -99.995% | |
| 2025-08-26 | 17,192.0000 | 17,437.2800 | 16,520.0000 | 16,800.0000 | -2.280% | 3 | -99.995% | |
| 2025-08-25 | 16,968.0000 | 17,666.3200 | 16,554.1600 | 17,192.0000 | +1.320% | 5 | -99.995% | |
| 2025-08-22 | 17,304.0000 | 17,857.8400 | 16,912.0000 | 16,968.0000 | -0.980% | 8 | -99.995% | |
| 2025-08-21 | 18,984.0000 | 18,984.0000 | 16,128.0000 | 17,136.0000 | -11.816% | 29 | -99.995% | |
| 2025-08-20 | 18,928.0000 | 20,272.0000 | 17,472.0000 | 19,432.0000 | +0.580% | 29 | -99.996% | |
| 2025-08-19 | 19,208.0000 | 21,280.0000 | 17,710.0000 | 19,320.0000 | +4.545% | 787 | -99.996% | |
| 2025-08-18 | 18,340.0000 | 18,591.4400 | 18,144.0000 | 18,480.0000 | 0.000% | 1 | -99.996% | |
| 2025-08-15 | 18,312.0000 | 18,872.0000 | 18,032.0000 | 18,480.0000 | +2.804% | 2 | -99.996% | |
| 2025-08-14 | 18,312.0000 | 18,312.0000 | 17,584.0000 | 17,976.0000 | -0.619% | 4 | -99.995% | |
| 2025-08-13 | 18,368.0000 | 18,368.0000 | 17,640.5600 | 18,088.0000 | +1.254% | 1 | -99.995% | |
| 2025-08-12 | 17,416.0000 | 18,816.0000 | 17,416.0000 | 17,864.0000 | +2.572% | 14 | -99.995% | |
| 2025-08-11 | 17,752.0000 | 17,920.0000 | 17,360.0000 | 17,416.0000 | -2.813% | 4 | -99.995% | |
| 2025-08-08 | 19,320.0000 | 19,320.0000 | 17,752.0000 | 17,920.0000 | -6.158% | 5 | -99.995% | |
| 2025-08-07 | 19,544.0000 | 19,768.0000 | 19,040.5600 | 19,096.0000 | -2.849% | 2 | -99.996% | |
| 2025-08-06 | 18,592.0000 | 20,888.0000 | 18,200.0000 | 19,656.0000 | +5.564% | 11 | -99.996% | |
| 2025-08-05 | 18,060.0000 | 19,420.8000 | 17,696.0000 | 18,620.0000 | +5.222% | 6 | -99.996% | |
| 2025-08-04 | 17,640.0000 | 18,648.0000 | 17,640.0000 | 17,696.0000 | -0.315% | 3 | -99.995% | |
| 2025-08-01 | 17,920.0000 | 18,032.0000 | 17,640.0000 | 17,752.0000 | -0.938% | 4 | -99.995% | |
| 2025-07-31 | 17,864.0000 | 18,143.4400 | 17,640.0000 | 17,920.0000 | -0.621% | 4 | -99.995% | |
| 2025-07-30 | 17,696.0000 | 18,181.5200 | 17,696.0000 | 18,032.0000 | 0.000% | 2 | -99.995% | |
| 2025-07-29 | 18,704.0000 | 18,704.0000 | 17,920.0000 | 18,032.0000 | -2.643% | 3 | -99.995% | |
| 2025-07-28 | 18,760.0000 | 18,908.4000 | 18,312.0000 | 18,521.4400 | -1.272% | 4 | -99.996% | |
| 2025-07-25 | 19,040.0000 | 19,040.0000 | 18,480.0000 | 18,760.0000 | -4.558% | 3 | -99.996% | |
| 2025-07-24 | 19,432.0000 | 19,992.0000 | 19,264.0000 | 19,656.0000 | 0.000% | 3 | -99.996% | |
| 2025-07-23 | 20,552.0000 | 20,552.0000 | 19,208.0000 | 19,656.0000 | -3.571% | 5 | -99.996% | |
| 2025-07-22 | 20,720.0000 | 21,063.2800 | 20,048.0000 | 20,384.0000 | -1.355% | 6 | -99.996% | |
| 2025-07-21 | 20,048.0000 | 21,000.0000 | 19,096.0000 | 20,664.0000 | +0.958% | 11 | -99.996% | |
| 2025-07-18 | 20,440.0000 | 21,112.0000 | 20,070.9600 | 20,468.0000 | +0.412% | 9 | -99.996% | |
| 2025-07-17 | 20,160.0000 | 21,148.4000 | 19,712.5600 | 20,384.0000 | +3.704% | 9 | -99.996% | |
| 2025-07-16 | 19,488.0000 | 22,344.0000 | 18,480.0000 | 19,656.0000 | +0.862% | 30 | -99.996% | |
| 2025-07-15 | 19,264.0000 | 19,880.0000 | 18,816.0000 | 19,488.0000 | +4.505% | 6 | -99.996% | |
| 2025-07-14 | 18,760.0000 | 20,104.0000 | 18,368.0000 | 18,648.0000 | +0.301% | 11 | -99.996% | |
| 2025-07-11 | 18,592.0000 | 18,816.0000 | 18,312.0000 | 18,592.0000 | -0.896% | 4 | -99.996% | |
| 2025-07-10 | 19,032.1600 | 19,208.0000 | 18,592.0000 | 18,760.0000 | +0.904% | 4 | -99.996% | |
| 2025-07-09 | 18,480.0000 | 19,264.0000 | 18,480.0000 | 18,592.0000 | +0.606% | 1 | -99.996% | |
| 2025-07-08 | 18,480.0000 | 19,544.0000 | 18,256.5600 | 18,480.0000 | 0.000% | 7 | -99.996% | |
| 2025-07-07 | 18,480.0000 | 18,816.0000 | 18,376.9600 | 18,480.0000 | +0.610% | 2 | -99.996% | |
| 2025-07-03 | 18,648.0000 | 18,984.0000 | 18,200.0000 | 18,368.0000 | -1.205% | 2 | -99.995% | |
| 2025-07-02 | 18,872.0000 | 18,984.0000 | 18,480.0000 | 18,592.0000 | -1.484% | 2 | -99.996% | |
| 2025-07-01 | 18,368.0000 | 18,984.0000 | 18,200.0000 | 18,872.0000 | +2.744% | 2 | -99.996% | |
| 2025-06-30 | 18,648.0000 | 18,816.0000 | 18,200.0000 | 18,368.0000 | +1.863% | 3 | -99.995% | |
| 2025-06-27 | 18,536.0000 | 18,564.5600 | 17,136.0000 | 18,032.0000 | -2.424% | 7 | -99.995% | |
| 2025-06-26 | 18,984.0000 | 19,096.5600 | 17,976.0000 | 18,480.0000 | -0.151% | 8 | -99.996% | |
| 2025-06-25 | 19,040.0000 | 19,426.4000 | 17,920.0000 | 18,508.0000 | -6.901% | 12 | -99.996% | |
| 2025-06-24 | 20,384.0000 | 20,608.0000 | 18,536.0000 | 19,880.0000 | -0.560% | 17 | -99.996% | |
| 2025-06-23 | 20,496.0000 | 22,400.0000 | 18,984.0000 | 19,992.0000 | -0.279% | 75 | -99.996% | |
| 2025-06-20 | 19,600.0000 | 21,280.0000 | 18,312.5600 | 20,048.0000 | +2.286% | 65 | -99.996% | |
| 2025-06-18 | 20,720.0000 | 21,000.0000 | 18,088.0000 | 19,600.0000 | -8.854% | 25 | -99.996% | |
| 2025-06-17 | 20,160.0000 | 23,116.8000 | 19,432.0000 | 21,504.0000 | +6.667% | 34 | -99.996% | |
| 2025-06-16 | 22,512.0000 | 22,512.0000 | 18,886.0000 | 20,160.0000 | -14.894% | 60 | -99.996% | |
| 2025-06-13 | 20,944.0000 | 24,640.0000 | 19,656.0000 | 23,688.0000 | +17.500% | 115 | -99.996% | |
| 2025-06-12 | 20,588.9600 | 20,720.0000 | 19,824.0000 | 20,160.0000 | -1.639% | 0.915179 | -99.996% | |
| 2025-06-11 | 20,720.0000 | 20,720.0000 | 20,258.0000 | 20,496.0000 | +1.667% | 0.602143 | -99.996% | |
| 2025-06-10 | 20,440.0000 | 20,720.0000 | 20,160.0000 | 20,160.0000 | +0.050% | 2 | -99.996% | |
| 2025-06-09 | 20,049.1200 | 20,384.0000 | 20,049.1200 | 20,149.9200 | +1.212% | 0.420179 | -99.996% | |
| 2025-06-06 | 20,272.0000 | 20,272.0000 | 19,908.5600 | 19,908.5600 | -1.521% | 0.778571 | -99.996% | |
| 2025-06-05 | 20,496.0000 | 20,991.0400 | 19,880.5600 | 20,216.0000 | -2.957% | 1 | -99.996% | |
| 2025-06-04 | 20,216.0000 | 21,440.7200 | 19,880.0000 | 20,832.0000 | +3.170% | 6 | -99.996% | |
| 2025-06-03 | 20,440.0000 | 20,675.2000 | 20,160.0000 | 20,191.9200 | +1.284% | 0.626786 | -99.996% | |
| 2025-06-02 | 20,160.0000 | 20,454.5600 | 19,880.0000 | 19,936.0000 | -1.657% | 1 | -99.996% | |
| 2025-05-30 | 20,552.0000 | 20,776.0000 | 20,160.0000 | 20,272.0000 | -2.365% | 3 | -99.996% | |
| 2025-05-29 | 20,160.0000 | 20,763.1200 | 20,160.0000 | 20,763.1200 | +2.579% | 0.284464 | -99.996% | |
| 2025-05-28 | 20,328.0000 | 21,223.4400 | 20,160.0000 | 20,241.2000 | -0.427% | 2 | -99.996% | |
| 2025-05-27 | 21,224.0000 | 21,224.0000 | 19,992.0000 | 20,328.0000 | -1.759% | 1 | -99.996% | |
| 2025-05-23 | 19,928.1600 | 21,672.0000 | 19,928.1600 | 20,692.0000 | +2.072% | 3 | -99.996% | |
| 2025-05-22 | 20,160.0000 | 21,271.0400 | 19,880.0000 | 20,272.0000 | -1.905% | 2 | -99.996% | |
| 2025-05-21 | 20,720.0000 | 20,888.0000 | 20,440.0000 | 20,665.6800 | -1.064% | 0.535 | -99.996% | |
| 2025-05-20 | 20,456.8000 | 20,888.0000 | 20,272.0000 | 20,888.0000 | +3.611% | 2 | -99.996% | |
| 2025-05-19 | 20,552.0000 | 21,280.0000 | 20,160.0000 | 20,160.0000 | -1.370% | 5 | -99.996% | |
| 2025-05-16 | 21,000.0000 | 21,905.5200 | 19,768.0000 | 20,440.0000 | -2.667% | 5 | -99.996% | |
| 2025-05-15 | 21,728.0000 | 22,232.0000 | 21,000.0000 | 21,000.0000 | +0.134% | 2 | -99.996% | |
| 2025-05-14 | 22,120.0000 | 22,160.8800 | 20,272.0000 | 20,972.0000 | -5.190% | 5 | -99.996% | |
| 2025-05-13 | 21,659.1200 | 24,023.4400 | 21,659.1200 | 22,120.0000 | -0.504% | 16 | -99.996% | |
| 2025-05-12 | 21,728.0000 | 22,400.0000 | 21,168.0000 | 22,232.0000 | +3.063% | 4 | -99.996% | |
| 2025-05-09 | 22,008.0000 | 22,904.0000 | 20,132.0000 | 21,571.2000 | +0.052% | 12 | -99.996% | |
| 2025-05-08 | 22,288.0000 | 22,288.0000 | 21,339.3600 | 21,560.0000 | -3.266% | 0.933393 | -99.996% | |
| 2025-05-07 | 22,064.0000 | 22,344.0000 | 21,000.0000 | 22,288.0000 | +1.272% | 2 | -99.996% | |
| 2025-05-06 | 22,736.0000 | 22,736.0000 | 21,840.0000 | 22,008.0000 | -3.202% | 5 | -99.996% | |
| 2025-05-05 | 22,399.4400 | 22,960.0000 | 21,280.0000 | 22,736.0000 | +4.910% | 5 | -99.996% | |
| 2025-05-02 | 21,448.0000 | 22,044.4000 | 20,776.0000 | 21,672.0000 | +1.309% | 4 | -99.996% | |
| 2025-05-01 | 21,840.0000 | 23,296.0000 | 20,954.6400 | 21,392.0000 | -3.778% | 12 | -99.996% | |
| 2025-04-30 | 21,056.0000 | 22,232.0000 | 20,496.0000 | 22,232.0000 | +8.767% | 3 | -99.996% | |
| 2025-04-29 | 22,624.0000 | 22,624.0000 | 20,272.0000 | 20,440.0000 | -5.928% | 4 | -99.996% | |
| 2025-04-28 | 21,840.0000 | 22,456.0000 | 19,992.0000 | 21,728.0000 | -0.513% | 8 | -99.996% | |
| 2025-04-25 | 21,224.0000 | 22,176.0000 | 20,552.0000 | 21,840.0000 | +2.632% | 11 | -99.996% | |
| 2025-04-24 | 19,992.0000 | 21,672.0000 | 19,936.0000 | 21,280.0000 | +5.556% | 9 | -99.996% | |
| 2025-04-23 | 19,264.0000 | 21,224.0000 | 19,208.0000 | 20,160.0000 | +4.846% | 12 | -99.996% | |
| 2025-04-22 | 18,480.0000 | 19,904.0800 | 18,200.0000 | 19,228.1600 | +5.643% | 2 | -99.996% | |
| 2025-04-21 | 18,704.0000 | 18,704.0000 | 17,907.1200 | 18,201.1200 | -2.979% | 1 | -99.995% | |
| 2025-04-17 | 18,480.0000 | 18,984.0000 | 18,293.5200 | 18,760.0000 | -0.593% | 1 | -99.996% | |
| 2025-04-16 | 19,152.0000 | 19,600.0000 | 18,004.0000 | 18,872.0000 | -1.462% | 1 | -99.996% | |
| 2025-04-15 | 18,312.0000 | 20,044.6400 | 17,920.0000 | 19,152.0000 | +0.588% | 5 | -99.996% | |
| 2025-04-14 | 18,480.0000 | 19,320.0000 | 18,480.0000 | 19,040.0000 | 0.000% | 4 | -99.996% |