CISO
CISO Global, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:30 PM EDT
0.2079USD0.000%(0.00)44,730
0.1700Bid0.2600Ask0.0900SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
0.22USD+5.820%(+0.01)
CISO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2019 | 0.2098 | 0.2019 | 0.2079 | +2.921% | 47,064 | 0.000% |
| 2026-10-01 | 0.2000 | 0.2043 | 0.2000 | 0.2020 | -3.118% | 131,439 | +2.921% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.2000 | 0.2085 | +1.017% | 106,965 | -0.288% |
| 2026-09-29 | 0.2018 | 0.2101 | 0.2001 | 0.2064 | -0.769% | 118,869 | +0.727% |
| 2026-09-28 | 0.2369 | 0.2404 | 0.1997 | 0.2080 | -13.729% | 514,518 | -0.048% |
| 2026-09-25 | 0.2340 | 0.2416 | 0.2301 | 0.2411 | +2.814% | 56,612 | -13.770% |
| 2026-09-24 | 0.2362 | 0.2405 | 0.2211 | 0.2345 | -2.778% | 97,349 | -11.343% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2355 | 0.2412 | -2.938% | 119,276 | -13.806% |
| 2026-09-22 | 0.2450 | 0.2622 | 0.2389 | 0.2485 | -2.664% | 125,335 | -16.338% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.2458 | 0.2553 | +2.530% | 131,283 | -18.566% |
| 2026-09-18 | 0.2430 | 0.2500 | 0.2341 | 0.2490 | +1.716% | 257,075 | -16.506% |
| 2026-09-17 | 0.2339 | 0.2494 | 0.2339 | 0.2448 | +2.857% | 302,763 | -15.074% |
| 2026-09-16 | 0.2289 | 0.2380 | 0.2289 | 0.2380 | +1.927% | 47,705 | -12.647% |
| 2026-09-15 | 0.2490 | 0.2490 | 0.2220 | 0.2335 | -5.923% | 178,251 | -10.964% |
| 2026-09-14 | 0.2310 | 0.2500 | 0.2231 | 0.2482 | +6.068% | 144,982 | -16.237% |
| 2026-09-11 | 0.2330 | 0.2391 | 0.2256 | 0.2340 | -1.639% | 52,707 | -11.154% |
| 2026-09-10 | 0.2370 | 0.2416 | 0.2211 | 0.2379 | +1.710% | 170,524 | -12.610% |
| 2026-09-09 | 0.2443 | 0.2503 | 0.2221 | 0.2339 | -5.304% | 452,109 | -11.116% |
| 2026-09-08 | 0.2400 | 0.2500 | 0.2301 | 0.2470 | +5.782% | 366,678 | -15.830% |
| 2026-09-04 | 0.2276 | 0.2486 | 0.2251 | 0.2335 | -0.341% | 82,975 | -10.964% |
| 2026-09-03 | 0.2213 | 0.2345 | 0.2213 | 0.2343 | +4.087% | 158,668 | -11.268% |
| 2026-09-02 | 0.2210 | 0.2300 | 0.2203 | 0.2251 | +0.044% | 38,778 | -7.641% |
| 2026-09-01 | 0.2200 | 0.2270 | 0.2134 | 0.2250 | -1.747% | 148,753 | -7.600% |
| 2026-08-31 | 0.2200 | 0.2299 | 0.2200 | 0.2290 | +2.278% | 156,283 | -9.214% |
| 2026-08-28 | 0.2250 | 0.2298 | 0.2200 | 0.2239 | -0.489% | 111,093 | -7.146% |
| 2026-08-27 | 0.2390 | 0.2400 | 0.2213 | 0.2250 | -2.513% | 234,096 | -7.600% |
| 2026-08-26 | 0.2300 | 0.2327 | 0.2190 | 0.2308 | +2.806% | 140,964 | -9.922% |
| 2026-08-25 | 0.2200 | 0.2300 | 0.2132 | 0.2245 | +5.350% | 126,723 | -7.394% |
| 2026-08-24 | 0.2340 | 0.2486 | 0.2110 | 0.2131 | -3.575% | 406,145 | -2.440% |
| 2026-08-21 | 0.2264 | 0.2299 | 0.2100 | 0.2210 | -0.450% | 351,656 | -5.928% |
| 2026-08-20 | 0.2400 | 0.2466 | 0.2001 | 0.2220 | -9.351% | 1,271,227 | -6.351% |
| 2026-08-19 | 0.2600 | 0.2600 | 0.2427 | 0.2449 | -4.186% | 108,697 | -15.108% |
| 2026-08-18 | 0.2499 | 0.2600 | 0.2416 | 0.2556 | +2.036% | 77,640 | -18.662% |
| 2026-08-17 | 0.2550 | 0.2670 | 0.2459 | 0.2505 | -7.050% | 263,132 | -17.006% |
| 2026-08-14 | 0.2700 | 0.2700 | 0.2591 | 0.2695 | -0.185% | 92,082 | -22.857% |
| 2026-08-13 | 0.2700 | 0.2700 | 0.2560 | 0.2700 | +3.846% | 28,567 | -23.000% |
| 2026-08-12 | 0.2570 | 0.2700 | 0.2490 | 0.2600 | 0.000% | 136,699 | -20.038% |
| 2026-08-11 | 0.2510 | 0.2650 | 0.2510 | 0.2600 | +0.425% | 51,918 | -20.038% |
| 2026-08-10 | 0.2700 | 0.2750 | 0.2500 | 0.2589 | -3.251% | 74,358 | -19.699% |
| 2026-08-07 | 0.2750 | 0.2750 | 0.2581 | 0.2676 | -0.446% | 34,578 | -22.309% |
| 2026-08-06 | 0.2730 | 0.2730 | 0.2600 | 0.2688 | +0.112% | 20,661 | -22.656% |
| 2026-08-05 | 0.2643 | 0.2700 | 0.2591 | 0.2685 | +4.070% | 86,024 | -22.570% |
| 2026-08-04 | 0.2600 | 0.2700 | 0.2507 | 0.2580 | -2.457% | 80,626 | -19.419% |
| 2026-08-03 | 0.2561 | 0.2698 | 0.2561 | 0.2645 | +3.523% | 73,744 | -21.399% |
| 2026-07-31 | 0.2620 | 0.2620 | 0.2520 | 0.2555 | +1.631% | 58,349 | -18.630% |
| 2026-07-30 | 0.2500 | 0.2590 | 0.2500 | 0.2514 | -0.554% | 146,833 | -17.303% |
| 2026-07-29 | 0.2640 | 0.2640 | 0.2500 | 0.2528 | +0.477% | 59,775 | -17.761% |
| 2026-07-28 | 0.2610 | 0.2698 | 0.2458 | 0.2516 | -0.945% | 85,012 | -17.369% |
| 2026-07-27 | 0.2560 | 0.2638 | 0.2510 | 0.2540 | -2.682% | 202,603 | -18.150% |
| 2026-07-24 | 0.2620 | 0.2700 | 0.2600 | 0.2610 | -0.647% | 33,342 | -20.345% |
| 2026-07-23 | 0.2689 | 0.2715 | 0.2510 | 0.2627 | -3.277% | 125,956 | -20.860% |
| 2026-07-22 | 0.2660 | 0.2749 | 0.2600 | 0.2716 | -0.840% | 178,998 | -23.454% |
| 2026-07-21 | 0.2586 | 0.2770 | 0.2530 | 0.2739 | +6.617% | 137,465 | -24.096% |
| 2026-07-20 | 0.2570 | 0.2640 | 0.2505 | 0.2569 | -3.020% | 48,415 | -19.074% |
| 2026-07-17 | 0.2527 | 0.2660 | 0.2500 | 0.2649 | +3.882% | 240,144 | -21.518% |
| 2026-07-16 | 0.2601 | 0.2619 | 0.2520 | 0.2550 | -3.079% | 132,350 | -18.471% |
| 2026-07-15 | 0.2760 | 0.2770 | 0.2500 | 0.2631 | -1.828% | 224,241 | -20.981% |
| 2026-07-14 | 0.2670 | 0.2798 | 0.2596 | 0.2680 | -0.741% | 347,449 | -22.425% |
| 2026-07-13 | 0.2881 | 0.2881 | 0.2629 | 0.2700 | -6.250% | 233,962 | -23.000% |
| 2026-07-10 | 0.2800 | 0.2890 | 0.2640 | 0.2880 | +6.273% | 199,590 | -27.812% |
| 2026-07-09 | 0.2800 | 0.2800 | 0.2561 | 0.2710 | -1.455% | 212,193 | -23.284% |
| 2026-07-08 | 0.2732 | 0.2806 | 0.2700 | 0.2750 | -2.344% | 180,201 | -24.400% |
| 2026-07-07 | 0.2820 | 0.2899 | 0.2701 | 0.2816 | -1.470% | 107,384 | -26.172% |
| 2026-07-06 | 0.2892 | 0.2892 | 0.2522 | 0.2858 | +0.140% | 236,752 | -27.257% |
| 2026-07-02 | 0.3000 | 0.3000 | 0.2721 | 0.2854 | -4.867% | 450,983 | -27.155% |
| 2026-07-01 | 0.2890 | 0.3000 | 0.2700 | 0.3000 | +8.303% | 321,235 | -30.700% |
| 2026-06-30 | 0.2702 | 0.3065 | 0.2562 | 0.2770 | -0.574% | 554,434 | -24.946% |
| 2026-06-29 | 0.2635 | 0.2799 | 0.2614 | 0.2786 | +4.306% | 343,203 | -25.377% |
| 2026-06-26 | 0.2458 | 0.2675 | 0.2403 | 0.2671 | +5.992% | 402,935 | -22.164% |
| 2026-06-25 | 0.2540 | 0.2618 | 0.2426 | 0.2520 | -4.977% | 391,362 | -17.500% |
| 2026-06-24 | 0.2710 | 0.2860 | 0.2567 | 0.2652 | -9.333% | 615,610 | -21.606% |
| 2026-06-23 | 0.2547 | 0.2999 | 0.2116 | 0.2925 | +13.504% | 4,743,309 | -28.923% |
| 2026-06-22 | 0.2710 | 0.2787 | 0.2565 | 0.2577 | -0.770% | 19,230,915 | -19.325% |
| 2026-06-18 | 0.2853 | 0.2994 | 0.2597 | 0.2597 | -7.908% | 428,515 | -19.946% |
| 2026-06-17 | 0.2821 | 0.2990 | 0.2809 | 0.2820 | +2.174% | 304,438 | -26.277% |
| 2026-06-16 | 0.2921 | 0.3184 | 0.2760 | 0.2760 | -6.662% | 307,033 | -24.674% |
| 2026-06-15 | 0.3290 | 0.3496 | 0.2868 | 0.2957 | +1.267% | 410,300 | -29.692% |
| 2026-06-12 | 0.3200 | 0.3400 | 0.2835 | 0.2920 | -6.410% | 518,623 | -28.801% |
| 2026-06-11 | 0.3300 | 0.3300 | 0.3101 | 0.3120 | -7.418% | 158,707 | -33.365% |
| 2026-06-10 | 0.3437 | 0.3551 | 0.3353 | 0.3370 | -1.749% | 91,658 | -38.309% |
| 2026-06-09 | 0.3291 | 0.3430 | 0.3040 | 0.3430 | +6.854% | 346,440 | -39.388% |
| 2026-06-08 | 0.3500 | 0.3500 | 0.3161 | 0.3210 | -8.023% | 566,794 | -35.234% |
| 2026-06-05 | 0.3550 | 0.3698 | 0.3011 | 0.3490 | +3.869% | 255,201 | -40.430% |
| 2026-06-04 | 0.3400 | 0.3599 | 0.3236 | 0.3360 | -0.621% | 147,508 | -38.125% |
| 2026-06-03 | 0.3710 | 0.3855 | 0.3360 | 0.3381 | -12.296% | 271,336 | -38.509% |
| 2026-06-02 | 0.3820 | 0.4000 | 0.3701 | 0.3855 | -7.332% | 374,620 | -46.070% |
| 2026-06-01 | 0.4390 | 0.4800 | 0.4000 | 0.4160 | -6.601% | 513,742 | -50.024% |
| 2026-05-29 | 0.4160 | 0.4500 | 0.3802 | 0.4454 | +6.048% | 778,718 | -53.323% |
| 2026-05-28 | 0.4000 | 0.4289 | 0.3621 | 0.4200 | +7.720% | 1,352,678 | -50.500% |
| 2026-05-27 | 0.3114 | 0.4178 | 0.3050 | 0.3899 | +27.836% | 1,696,100 | -46.679% |
| 2026-05-26 | 0.3142 | 0.3142 | 0.2900 | 0.3050 | -1.038% | 327,899 | -31.836% |
| 2026-05-22 | 0.3010 | 0.3300 | 0.2848 | 0.3082 | +0.391% | 477,726 | -32.544% |
| 2026-05-21 | 0.3090 | 0.3090 | 0.2859 | 0.3070 | +8.251% | 134,208 | -32.280% |
| 2026-05-20 | 0.2714 | 0.2857 | 0.2636 | 0.2836 | +3.504% | 144,564 | -26.693% |
| 2026-05-19 | 0.2754 | 0.2804 | 0.2677 | 0.2740 | -0.868% | 66,967 | -24.124% |
| 2026-05-18 | 0.3000 | 0.3000 | 0.2710 | 0.2764 | -2.194% | 205,612 | -24.783% |
| 2026-05-15 | 0.2825 | 0.3178 | 0.2825 | 0.2826 | -11.411% | 282,424 | -26.433% |
| 2026-05-14 | 0.2935 | 0.3190 | 0.2830 | 0.3190 | +10.076% | 411,331 | -34.828% |
| 2026-05-13 | 0.2980 | 0.2980 | 0.2800 | 0.2898 | +2.042% | 169,083 | -28.261% |
| 2026-05-12 | 0.2802 | 0.2970 | 0.2730 | 0.2840 | -1.080% | 367,070 | -26.796% |
| 2026-05-11 | 0.3088 | 0.3099 | 0.2820 | 0.2871 | -3.722% | 265,539 | -27.586% |
| 2026-05-08 | 0.2900 | 0.3187 | 0.2800 | 0.2982 | +6.121% | 389,050 | -30.282% |
| 2026-05-07 | 0.2842 | 0.2917 | 0.2802 | 0.2810 | -3.103% | 119,741 | -26.014% |
| 2026-05-06 | 0.3062 | 0.3103 | 0.2900 | 0.2900 | -3.974% | 297,898 | -28.310% |
| 2026-05-05 | 0.2821 | 0.3255 | 0.2800 | 0.3020 | +7.054% | 665,623 | -31.159% |
| 2026-05-04 | 0.2868 | 0.3000 | 0.2800 | 0.2821 | +2.396% | 455,533 | -26.303% |
| 2026-05-01 | 0.2611 | 0.2868 | 0.2552 | 0.2755 | +5.962% | 244,102 | -24.537% |
| 2026-04-30 | 0.2646 | 0.2699 | 0.2600 | 0.2600 | -2.985% | 247,826 | -20.038% |
| 2026-04-29 | 0.2800 | 0.2868 | 0.2638 | 0.2680 | -4.286% | 205,989 | -22.425% |
| 2026-04-28 | 0.2663 | 0.2849 | 0.2653 | 0.2800 | +2.903% | 257,946 | -25.750% |
| 2026-04-27 | 0.2680 | 0.2899 | 0.2663 | 0.2721 | -0.366% | 161,280 | -23.594% |
| 2026-04-24 | 0.2500 | 0.2800 | 0.2461 | 0.2731 | +10.656% | 430,681 | -23.874% |
| 2026-04-23 | 0.2700 | 0.2865 | 0.2320 | 0.2468 | -11.857% | 904,852 | -15.762% |
| 2026-04-22 | 0.3193 | 0.3219 | 0.2689 | 0.2800 | -9.209% | 792,787 | -25.750% |
| 2026-04-21 | 0.3410 | 0.3415 | 0.3080 | 0.3084 | -6.545% | 516,837 | -32.588% |
| 2026-04-20 | 0.3597 | 0.3750 | 0.3259 | 0.3300 | -10.082% | 558,590 | -37.000% |
| 2026-04-17 | 0.3700 | 0.3741 | 0.3435 | 0.3670 | +2.514% | 315,652 | -43.351% |
| 2026-04-16 | 0.3320 | 0.3600 | 0.3201 | 0.3580 | +5.294% | 620,615 | -41.927% |
| 2026-04-15 | 0.3528 | 0.3600 | 0.3300 | 0.3400 | -5.556% | 297,380 | -38.853% |
| 2026-04-14 | 0.3580 | 0.3646 | 0.3401 | 0.3600 | -0.387% | 139,365 | -42.250% |
| 2026-04-13 | 0.3310 | 0.3649 | 0.3310 | 0.3614 | +6.263% | 196,974 | -42.474% |
| 2026-04-10 | 0.3620 | 0.3629 | 0.3320 | 0.3401 | -0.264% | 140,495 | -38.871% |
| 2026-04-09 | 0.3760 | 0.3760 | 0.3400 | 0.3410 | -7.838% | 169,479 | -39.032% |
| 2026-04-08 | 0.3390 | 0.3700 | 0.3350 | 0.3700 | +11.178% | 149,624 | -43.811% |
| 2026-04-07 | 0.3350 | 0.3466 | 0.3300 | 0.3328 | -4.175% | 195,932 | -37.530% |
| 2026-04-06 | 0.3340 | 0.3584 | 0.3224 | 0.3473 | +7.723% | 651,366 | -40.138% |
| 2026-04-02 | 0.3300 | 0.3300 | 0.3152 | 0.3224 | -0.555% | 93,247 | -35.515% |
| 2026-04-01 | 0.3500 | 0.3545 | 0.3241 | 0.3242 | -6.192% | 368,373 | -35.873% |
| 2026-03-31 | 0.3200 | 0.3585 | 0.3119 | 0.3456 | +7.296% | 96,535 | -39.844% |
| 2026-03-30 | 0.3359 | 0.3500 | 0.3221 | 0.3221 | -2.097% | 108,947 | -35.455% |
| 2026-03-27 | 0.3500 | 0.3500 | 0.3287 | 0.3290 | -5.078% | 135,855 | -36.809% |
| 2026-03-26 | 0.3700 | 0.3900 | 0.3432 | 0.3466 | -4.518% | 232,651 | -40.017% |
| 2026-03-25 | 0.3550 | 0.3700 | 0.3550 | 0.3630 | +1.142% | 105,453 | -42.727% |
| 2026-03-24 | 0.3740 | 0.3799 | 0.3524 | 0.3589 | -2.234% | 100,212 | -42.073% |
| 2026-03-23 | 0.3900 | 0.3951 | 0.3510 | 0.3671 | -5.872% | 177,196 | -43.367% |
| 2026-03-20 | 0.3610 | 0.4048 | 0.3600 | 0.3900 | +5.377% | 252,621 | -46.692% |
| 2026-03-19 | 0.3801 | 0.3821 | 0.3609 | 0.3701 | -3.544% | 109,231 | -43.826% |
| 2026-03-18 | 0.3979 | 0.3979 | 0.3800 | 0.3837 | -1.108% | 84,218 | -45.817% |
| 2026-03-17 | 0.3982 | 0.4070 | 0.3860 | 0.3880 | -0.513% | 135,180 | -46.418% |
| 2026-03-16 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | +0.775% | 77,588 | -46.692% |
| 2026-03-13 | 0.3900 | 0.4148 | 0.3850 | 0.3870 | -3.491% | 183,909 | -46.279% |
| 2026-03-12 | 0.3900 | 0.4300 | 0.3855 | 0.4010 | +2.821% | 302,392 | -48.155% |
| 2026-03-11 | 0.3890 | 0.4200 | 0.3855 | 0.3900 | -0.256% | 74,496 | -46.692% |
| 2026-03-10 | 0.3910 | 0.4147 | 0.3896 | 0.3910 | -2.005% | 88,309 | -46.829% |
| 2026-03-09 | 0.4137 | 0.4200 | 0.3884 | 0.3990 | -1.066% | 169,889 | -47.895% |
| 2026-03-06 | 0.4000 | 0.4170 | 0.4000 | 0.4033 | +0.323% | 88,319 | -48.450% |
| 2026-03-05 | 0.4047 | 0.4214 | 0.3977 | 0.4020 | 0.000% | 79,202 | -48.284% |
| 2026-03-04 | 0.3960 | 0.4194 | 0.3890 | 0.4020 | -0.495% | 119,051 | -48.284% |
| 2026-03-03 | 0.4200 | 0.4243 | 0.3923 | 0.4040 | -0.517% | 120,271 | -48.540% |
| 2026-03-02 | 0.3700 | 0.4276 | 0.3700 | 0.4061 | +7.977% | 243,424 | -48.806% |
| 2026-02-27 | 0.3800 | 0.4382 | 0.3761 | 0.3761 | -2.236% | 250,922 | -44.722% |
| 2026-02-26 | 0.3700 | 0.3997 | 0.3627 | 0.3847 | +4.396% | 172,184 | -45.958% |
| 2026-02-25 | 0.3471 | 0.3780 | 0.3416 | 0.3685 | +12.313% | 231,248 | -43.582% |
| 2026-02-24 | 0.3247 | 0.3340 | 0.3181 | 0.3281 | +0.799% | 138,557 | -36.635% |
| 2026-02-23 | 0.3400 | 0.3600 | 0.3255 | 0.3255 | -4.265% | 194,938 | -36.129% |
| 2026-02-20 | 0.3500 | 0.3599 | 0.3400 | 0.3400 | -2.857% | 227,692 | -38.853% |
| 2026-02-19 | 0.3687 | 0.3688 | 0.3500 | 0.3500 | -1.130% | 222,617 | -40.600% |
| 2026-02-18 | 0.3302 | 0.3773 | 0.3302 | 0.3540 | +6.147% | 265,973 | -41.271% |
| 2026-02-17 | 0.3490 | 0.3798 | 0.3201 | 0.3335 | -1.912% | 256,355 | -37.661% |
| 2026-02-13 | 0.3600 | 0.3600 | 0.3370 | 0.3400 | -3.023% | 410,601 | -38.853% |
| 2026-02-12 | 0.3700 | 0.3724 | 0.3500 | 0.3506 | -6.031% | 161,471 | -40.702% |
| 2026-02-11 | 0.3670 | 0.3883 | 0.3501 | 0.3731 | +2.782% | 599,303 | -44.278% |
| 2026-02-10 | 0.3830 | 0.4019 | 0.3606 | 0.3630 | -5.222% | 187,597 | -42.727% |
| 2026-02-09 | 0.4010 | 0.4010 | 0.3818 | 0.3830 | -1.034% | 168,506 | -45.718% |
| 2026-02-06 | 0.3528 | 0.4078 | 0.3528 | 0.3870 | +10.571% | 409,610 | -46.279% |
| 2026-02-05 | 0.3810 | 0.3896 | 0.3500 | 0.3500 | -5.046% | 309,148 | -40.600% |
| 2026-02-04 | 0.3840 | 0.3932 | 0.3541 | 0.3686 | -1.707% | 613,403 | -43.597% |
| 2026-02-03 | 0.4000 | 0.4100 | 0.3644 | 0.3750 | -6.647% | 628,828 | -44.560% |
| 2026-02-02 | 0.4400 | 0.4400 | 0.4010 | 0.4017 | -8.036% | 660,844 | -48.245% |
| 2026-01-30 | 0.4684 | 0.4865 | 0.4202 | 0.4368 | -6.527% | 1,219,411 | -52.404% |
| 2026-01-29 | 0.5050 | 0.5077 | 0.4673 | 0.4673 | -7.794% | 236,248 | -55.510% |
| 2026-01-28 | 0.5375 | 0.5411 | 0.5039 | 0.5068 | -2.632% | 639,693 | -58.978% |
| 2026-01-27 | 0.4585 | 0.5606 | 0.4585 | 0.5205 | +13.152% | 1,521,614 | -60.058% |
| 2026-01-26 | 0.4707 | 0.4900 | 0.4530 | 0.4600 | -3.361% | 647,082 | -54.804% |
| 2026-01-23 | 0.4770 | 0.4826 | 0.4623 | 0.4760 | +1.428% | 333,217 | -56.324% |
| 2026-01-22 | 0.4700 | 0.4800 | 0.4519 | 0.4693 | +3.211% | 584,813 | -55.700% |
| 2026-01-21 | 0.4680 | 0.4791 | 0.4340 | 0.4547 | -3.420% | 746,228 | -54.278% |
| 2026-01-20 | 0.5000 | 0.5099 | 0.4623 | 0.4708 | -7.686% | 539,593 | -55.841% |
| 2026-01-16 | 0.5600 | 0.5700 | 0.5032 | 0.5100 | -1.525% | 797,801 | -59.235% |
| 2026-01-15 | 0.4900 | 0.5311 | 0.4863 | 0.5179 | +7.986% | 536,276 | -59.857% |
| 2026-01-14 | 0.4701 | 0.4958 | 0.4558 | 0.4796 | +3.073% | 466,775 | -56.651% |
| 2026-01-13 | 0.4800 | 0.4840 | 0.4601 | 0.4653 | -1.273% | 208,237 | -55.319% |
| 2026-01-12 | 0.4820 | 0.4896 | 0.4400 | 0.4713 | +0.255% | 743,059 | -55.888% |
| 2026-01-09 | 0.4764 | 0.4817 | 0.4700 | 0.4701 | -0.021% | 258,911 | -55.775% |
| 2026-01-08 | 0.4702 | 0.4862 | 0.4600 | 0.4702 | +1.863% | 514,629 | -55.785% |
| 2026-01-07 | 0.4557 | 0.4790 | 0.4500 | 0.4616 | +1.451% | 352,022 | -54.961% |
| 2026-01-06 | 0.4750 | 0.4919 | 0.4463 | 0.4550 | -6.147% | 638,085 | -54.308% |
| 2026-01-05 | 0.5000 | 0.5100 | 0.4838 | 0.4848 | -1.202% | 424,328 | -57.116% |
| 2026-01-02 | 0.4718 | 0.4999 | 0.4592 | 0.4907 | +2.144% | 628,902 | -57.632% |
| 2025-12-31 | 0.5106 | 0.5106 | 0.4612 | 0.4804 | -4.093% | 773,670 | -56.724% |
| 2025-12-30 | 0.4500 | 0.5300 | 0.4472 | 0.5009 | +12.943% | 1,232,692 | -58.495% |
| 2025-12-29 | 0.4440 | 0.4848 | 0.4400 | 0.4435 | +0.750% | 717,323 | -53.123% |
| 2025-12-26 | 0.4767 | 0.4800 | 0.4310 | 0.4402 | -3.676% | 397,751 | -52.771% |
| 2025-12-24 | 0.4400 | 0.4632 | 0.4275 | 0.4570 | +3.864% | 150,206 | -54.508% |
| 2025-12-23 | 0.4678 | 0.4818 | 0.4300 | 0.4400 | -2.244% | 315,881 | -52.750% |
| 2025-12-22 | 0.4371 | 0.4884 | 0.4322 | 0.4501 | +5.139% | 386,324 | -53.810% |
| 2025-12-19 | 0.4200 | 0.4638 | 0.4101 | 0.4281 | +1.929% | 529,051 | -51.437% |
| 2025-12-18 | 0.4470 | 0.4470 | 0.4200 | 0.4200 | -1.037% | 224,537 | -50.500% |
| 2025-12-17 | 0.4458 | 0.4625 | 0.4244 | 0.4244 | -0.957% | 374,438 | -51.013% |
| 2025-12-16 | 0.4351 | 0.4513 | 0.4160 | 0.4285 | +0.164% | 395,045 | -51.482% |
| 2025-12-15 | 0.4800 | 0.4848 | 0.4278 | 0.4278 | -9.017% | 607,153 | -51.403% |
| 2025-12-12 | 0.4957 | 0.5100 | 0.4700 | 0.4702 | -6.910% | 400,891 | -55.785% |
| 2025-12-11 | 0.5150 | 0.5230 | 0.4971 | 0.5051 | -3.459% | 485,388 | -58.840% |
| 2025-12-10 | 0.5400 | 0.5400 | 0.5072 | 0.5232 | -5.899% | 514,632 | -60.264% |
| 2025-12-09 | 0.4610 | 0.5560 | 0.4605 | 0.5560 | +15.568% | 950,368 | -62.608% |
| 2025-12-08 | 0.5000 | 0.6000 | 0.4614 | 0.4811 | +5.113% | 2,885,095 | -56.787% |
| 2025-12-05 | 0.5170 | 0.5300 | 0.4577 | 0.4577 | -13.625% | 749,312 | -54.577% |
| 2025-12-04 | 0.5301 | 0.5375 | 0.5142 | 0.5299 | +2.416% | 385,709 | -60.766% |
| 2025-12-03 | 0.5171 | 0.5299 | 0.4926 | 0.5174 | +0.097% | 481,271 | -59.818% |
| 2025-12-02 | 0.5106 | 0.5421 | 0.5106 | 0.5169 | +0.957% | 213,495 | -59.779% |
| 2025-12-01 | 0.5712 | 0.5753 | 0.5011 | 0.5120 | -3.669% | 814,657 | -59.395% |
| 2025-11-28 | 0.5300 | 0.6030 | 0.5200 | 0.5315 | +1.219% | 1,346,334 | -60.884% |
| 2025-11-26 | 0.5355 | 0.5400 | 0.5100 | 0.5251 | -0.493% | 378,795 | -60.408% |
| 2025-11-25 | 0.5500 | 0.5790 | 0.5100 | 0.5277 | -4.489% | 374,535 | -60.603% |
| 2025-11-24 | 0.5239 | 0.5525 | 0.5168 | 0.5525 | +6.743% | 390,880 | -62.371% |
| 2025-11-21 | 0.5790 | 0.5790 | 0.5176 | 0.5176 | -6.181% | 463,313 | -59.834% |
| 2025-11-20 | 0.6100 | 0.6260 | 0.5507 | 0.5517 | -5.805% | 658,852 | -62.316% |
| 2025-11-19 | 0.6200 | 0.6426 | 0.5801 | 0.5857 | -6.899% | 377,444 | -64.504% |
| 2025-11-18 | 0.5955 | 0.6480 | 0.5433 | 0.6291 | +5.696% | 932,441 | -66.953% |
| 2025-11-17 | 0.7191 | 0.7299 | 0.5860 | 0.5952 | -18.644% | 1,256,827 | -65.071% |
| 2025-11-14 | 0.8600 | 0.9400 | 0.7100 | 0.7316 | -23.014% | 2,380,143 | -71.583% |
| 2025-11-13 | 0.9970 | 1.0100 | 0.9435 | 0.9503 | -4.588% | 465,780 | -78.123% |
| 2025-11-12 | 0.9900 | 1.0100 | 0.9730 | 0.9960 | +0.322% | 226,459 | -79.127% |
| 2025-11-11 | 1.0000 | 1.0400 | 0.9800 | 0.9928 | -1.703% | 239,669 | -79.059% |
| 2025-11-10 | 0.9800 | 1.0200 | 0.9750 | 1.0100 | +3.813% | 283,148 | -79.416% |
| 2025-11-07 | 0.9700 | 0.9900 | 0.9010 | 0.9729 | +1.207% | 455,421 | -78.631% |
| 2025-11-06 | 1.0400 | 1.0400 | 0.9300 | 0.9613 | -6.670% | 665,268 | -78.373% |
| 2025-11-05 | 1.0300 | 1.0400 | 0.9837 | 1.0300 | +1.980% | 282,578 | -79.816% |
| 2025-11-04 | 1.0700 | 1.1060 | 0.9900 | 1.0100 | -8.182% | 651,215 | -79.416% |
| 2025-11-03 | 1.1100 | 1.1500 | 1.0600 | 1.1000 | -0.901% | 618,280 | -81.100% |
| 2025-10-31 | 1.0400 | 1.1200 | 1.0400 | 1.1100 | +5.714% | 497,291 | -81.270% |
| 2025-10-30 | 1.1000 | 1.1200 | 1.0400 | 1.0500 | -4.545% | 513,227 | -80.200% |
| 2025-10-29 | 1.1600 | 1.1600 | 1.0700 | 1.1000 | -4.348% | 534,490 | -81.100% |
| 2025-10-28 | 1.1700 | 1.2299 | 1.1400 | 1.1500 | -0.862% | 235,712 | -81.922% |
| 2025-10-27 | 1.2700 | 1.2900 | 1.1600 | 1.1600 | -7.200% | 218,999 | -82.078% |
| 2025-10-24 | 1.1600 | 1.2500 | 1.1000 | 1.2500 | +7.759% | 509,378 | -83.368% |
| 2025-10-23 | 1.1300 | 1.1800 | 1.1000 | 1.1600 | +1.754% | 273,412 | -82.078% |
| 2025-10-22 | 1.2300 | 1.2400 | 1.1090 | 1.1400 | -9.524% | 721,093 | -81.763% |
| 2025-10-21 | 1.2000 | 1.3100 | 1.1900 | 1.2600 | +3.279% | 473,800 | -83.500% |
| 2025-10-20 | 1.2100 | 1.2400 | 1.1600 | 1.2200 | +0.826% | 391,982 | -82.959% |
| 2025-10-17 | 1.2500 | 1.2800 | 1.1900 | 1.2100 | -5.469% | 677,773 | -82.818% |
| 2025-10-16 | 1.3500 | 1.3600 | 1.2000 | 1.2800 | -3.030% | 943,590 | -83.758% |
| 2025-10-15 | 1.4000 | 1.4500 | 1.2900 | 1.3200 | -5.714% | 1,252,538 | -84.250% |
| 2025-10-14 | 1.3200 | 1.4800 | 1.2300 | 1.4000 | +9.375% | 2,160,509 | -85.150% |
| 2025-10-13 | 1.2400 | 1.3500 | 1.2400 | 1.2800 | +4.918% | 1,233,629 | -83.758% |
| 2025-10-10 | 1.1500 | 1.2300 | 1.1250 | 1.2200 | +6.087% | 1,556,812 | -82.959% |
| 2025-10-09 | 1.1400 | 1.1700 | 1.1100 | 1.1500 | -0.862% | 589,613 | -81.922% |
| 2025-10-08 | 1.1400 | 1.1800 | 1.0900 | 1.1600 | +8.411% | 1,531,315 | -82.078% |
| 2025-10-07 | 1.1200 | 1.1500 | 1.0500 | 1.0700 | -6.957% | 782,633 | -80.570% |
| 2025-10-06 | 1.1500 | 1.1600 | 1.0900 | 1.1500 | +3.604% | 630,730 | -81.922% |
| 2025-10-03 | 1.2000 | 1.2200 | 1.0900 | 1.1100 | -6.723% | 880,920 | -81.270% |
| 2025-10-02 | 1.0900 | 1.1900 | 1.0836 | 1.1900 | +10.185% | 850,590 | -82.529% |
| 2025-10-01 | 1.0700 | 1.1099 | 1.0500 | 1.0800 | +2.857% | 558,044 | -80.750% |
| 2025-09-30 | 1.1000 | 1.1048 | 1.0000 | 1.0500 | -2.778% | 823,321 | -80.200% |
| 2025-09-29 | 1.1000 | 1.1900 | 1.0200 | 1.0800 | +0.935% | 1,693,239 | -80.750% |
| 2025-09-26 | 1.1200 | 1.1438 | 1.0500 | 1.0700 | -2.727% | 436,584 | -80.570% |
| 2025-09-25 | 1.0800 | 1.1350 | 1.0530 | 1.1000 | -1.786% | 525,521 | -81.100% |
| 2025-09-24 | 1.1200 | 1.2000 | 1.0700 | 1.1200 | +6.667% | 817,772 | -81.438% |
| 2025-09-23 | 1.1700 | 1.2100 | 1.0000 | 1.0500 | -7.895% | 1,383,374 | -80.200% |
| 2025-09-22 | 1.1900 | 1.2580 | 1.1300 | 1.1400 | -4.202% | 616,420 | -81.763% |
| 2025-09-19 | 1.2300 | 1.2600 | 1.0100 | 1.1900 | -2.459% | 1,287,713 | -82.529% |
| 2025-09-18 | 1.3200 | 1.3200 | 1.2150 | 1.2200 | -5.426% | 917,480 | -82.959% |
| 2025-09-17 | 1.3200 | 1.3900 | 1.2900 | 1.2900 | -4.444% | 576,439 | -83.884% |
| 2025-09-16 | 1.2400 | 1.4700 | 1.2150 | 1.3500 | +8.000% | 1,984,647 | -84.600% |
| 2025-09-15 | 1.2400 | 1.3250 | 1.2100 | 1.2500 | +1.626% | 607,569 | -83.368% |
| 2025-09-12 | 1.2500 | 1.2800 | 1.2106 | 1.2300 | -0.806% | 499,601 | -83.098% |
| 2025-09-11 | 1.1100 | 1.3200 | 1.1100 | 1.2400 | +8.772% | 1,835,282 | -83.234% |
| 2025-09-10 | 1.1500 | 1.1800 | 1.0500 | 1.1400 | 0.000% | 892,108 | -81.763% |
| 2025-09-09 | 1.0900 | 1.1400 | 1.0500 | 1.1400 | +5.556% | 924,620 | -81.763% |
| 2025-09-08 | 1.0500 | 1.1700 | 1.0000 | 1.0800 | +3.846% | 1,630,910 | -80.750% |
| 2025-09-05 | 0.9000 | 1.0750 | 0.9000 | 1.0400 | +18.195% | 1,698,221 | -80.010% |
| 2025-09-04 | 0.9000 | 0.9149 | 0.8640 | 0.8799 | -2.059% | 199,482 | -76.372% |
| 2025-09-03 | 0.9192 | 0.9192 | 0.8800 | 0.8984 | -1.112% | 265,125 | -76.859% |
| 2025-09-02 | 0.9300 | 0.9300 | 0.9000 | 0.9085 | -1.560% | 243,209 | -77.116% |
| 2025-08-29 | 0.9500 | 0.9500 | 0.9117 | 0.9229 | -0.913% | 187,311 | -77.473% |
| 2025-08-28 | 0.9599 | 0.9599 | 0.9223 | 0.9314 | -0.619% | 179,116 | -77.679% |
| 2025-08-27 | 0.9500 | 0.9500 | 0.9000 | 0.9372 | +0.504% | 261,982 | -77.817% |
| 2025-08-26 | 0.9574 | 0.9587 | 0.9143 | 0.9325 | -2.089% | 200,579 | -77.705% |
| 2025-08-25 | 0.9696 | 0.9950 | 0.9500 | 0.9524 | -1.173% | 205,053 | -78.171% |
| 2025-08-22 | 0.9101 | 0.9918 | 0.9100 | 0.9637 | +4.049% | 313,773 | -78.427% |
| 2025-08-21 | 0.9036 | 0.9300 | 0.9003 | 0.9262 | +0.608% | 174,585 | -77.553% |
| 2025-08-20 | 0.8600 | 0.9479 | 0.8510 | 0.9206 | +4.105% | 1,008,239 | -77.417% |
| 2025-08-19 | 0.9500 | 0.9599 | 0.8800 | 0.8843 | -4.099% | 399,508 | -76.490% |
| 2025-08-18 | 0.9570 | 0.9799 | 0.9100 | 0.9221 | -3.868% | 355,031 | -77.454% |
| 2025-08-15 | 1.0300 | 1.0359 | 0.9364 | 0.9592 | -7.769% | 768,710 | -78.326% |
| 2025-08-14 | 0.9810 | 1.0900 | 0.9510 | 1.0400 | +6.122% | 850,921 | -80.010% |
| 2025-08-13 | 0.9000 | 0.9900 | 0.8900 | 0.9800 | +11.643% | 482,107 | -78.786% |
| 2025-08-12 | 0.9056 | 0.9260 | 0.8300 | 0.8778 | -5.613% | 876,958 | -76.316% |
| 2025-08-11 | 0.9300 | 0.9510 | 0.9085 | 0.9300 | -1.253% | 277,476 | -77.645% |
| 2025-08-08 | 0.9401 | 0.9700 | 0.9200 | 0.9418 | +0.106% | 309,704 | -77.925% |
| 2025-08-07 | 1.0000 | 1.0073 | 0.9400 | 0.9408 | -4.970% | 454,081 | -77.902% |
| 2025-08-06 | 1.0300 | 1.0300 | 0.9522 | 0.9900 | -1.980% | 514,362 | -79.000% |
| 2025-08-05 | 0.9900 | 1.0200 | 0.9702 | 1.0100 | +2.538% | 455,987 | -79.416% |
| 2025-08-04 | 1.0300 | 1.0500 | 0.9625 | 0.9850 | -1.075% | 521,125 | -78.893% |
| 2025-08-01 | 1.0010 | 1.0200 | 0.9500 | 0.9957 | -2.382% | 750,844 | -79.120% |
| 2025-07-31 | 1.0300 | 1.0394 | 1.0000 | 1.0200 | +0.990% | 264,472 | -79.618% |
| 2025-07-30 | 1.0600 | 1.0600 | 1.0000 | 1.0100 | -2.885% | 383,944 | -79.416% |
| 2025-07-29 | 1.0600 | 1.0600 | 1.0100 | 1.0400 | 0.000% | 461,754 | -80.010% |
| 2025-07-28 | 1.0900 | 1.0900 | 1.0400 | 1.0400 | -4.587% | 322,778 | -80.010% |
| 2025-07-25 | 1.0600 | 1.0900 | 1.0400 | 1.0900 | +2.830% | 326,185 | -80.927% |
| 2025-07-24 | 1.1200 | 1.1500 | 1.0400 | 1.0600 | -5.357% | 1,028,946 | -80.387% |
| 2025-07-23 | 1.0700 | 1.1400 | 1.0400 | 1.1200 | +4.673% | 646,119 | -81.438% |
| 2025-07-22 | 1.0700 | 1.0750 | 1.0300 | 1.0700 | +0.943% | 385,873 | -80.570% |
| 2025-07-21 | 1.0900 | 1.1200 | 1.0400 | 1.0600 | -1.852% | 1,138,109 | -80.387% |
| 2025-07-18 | 1.1500 | 1.1539 | 1.0435 | 1.0800 | -6.087% | 1,554,943 | -80.750% |
| 2025-07-17 | 1.1800 | 1.1903 | 1.1000 | 1.1500 | -0.862% | 1,158,831 | -81.922% |
| 2025-07-16 | 1.1100 | 1.1700 | 1.0800 | 1.1600 | +19.035% | 3,595,537 | -82.078% |
| 2025-07-15 | 1.0300 | 1.0600 | 0.9741 | 0.9745 | -5.388% | 589,847 | -78.666% |
| 2025-07-14 | 1.0700 | 1.0883 | 1.0000 | 1.0300 | -2.830% | 599,213 | -79.816% |
| 2025-07-11 | 1.0900 | 1.1050 | 1.0400 | 1.0600 | -1.852% | 561,137 | -80.387% |
| 2025-07-10 | 1.1600 | 1.1650 | 1.0600 | 1.0800 | -7.692% | 938,391 | -80.750% |
| 2025-07-09 | 1.1800 | 1.1800 | 1.1200 | 1.1700 | 0.000% | 617,300 | -82.231% |
| 2025-07-08 | 1.1900 | 1.2400 | 1.1700 | 1.1700 | -1.681% | 528,818 | -82.231% |
| 2025-07-07 | 1.2000 | 1.2000 | 1.1550 | 1.1900 | -0.833% | 338,789 | -82.529% |
| 2025-07-03 | 1.2000 | 1.2400 | 1.1600 | 1.2000 | 0.000% | 311,692 | -82.675% |
| 2025-07-02 | 1.1700 | 1.2500 | 1.1700 | 1.2000 | +2.564% | 688,559 | -82.675% |
| 2025-07-01 | 1.1500 | 1.1800 | 1.1200 | 1.1700 | +1.739% | 589,275 | -82.231% |
| 2025-06-30 | 1.1700 | 1.1900 | 1.1400 | 1.1500 | -2.542% | 614,944 | -81.922% |
| 2025-06-27 | 1.2300 | 1.2400 | 1.0800 | 1.1800 | -5.600% | 1,126,716 | -82.381% |
| 2025-06-26 | 1.1200 | 1.2700 | 1.1200 | 1.2500 | +8.696% | 1,066,774 | -83.368% |
| 2025-06-25 | 1.3000 | 1.3174 | 1.0900 | 1.1500 | -11.538% | 1,232,261 | -81.922% |
| 2025-06-24 | 1.2900 | 1.3300 | 1.2600 | 1.3000 | +0.775% | 491,255 | -84.008% |
| 2025-06-23 | 1.3000 | 1.3700 | 1.2102 | 1.2900 | -3.008% | 1,050,842 | -83.884% |
| 2025-06-20 | 1.3500 | 1.3900 | 1.2698 | 1.3300 | +3.101% | 1,735,592 | -84.368% |
| 2025-06-18 | 1.1800 | 1.3150 | 1.1700 | 1.2900 | +12.174% | 1,799,222 | -83.884% |
| 2025-06-17 | 1.0800 | 1.2000 | 1.0700 | 1.1500 | +7.477% | 1,856,144 | -81.922% |
| 2025-06-16 | 0.9900 | 1.1000 | 0.9900 | 1.0700 | +11.458% | 1,255,520 | -80.570% |
| 2025-06-13 | 1.0100 | 1.0474 | 0.9408 | 0.9600 | -7.692% | 888,256 | -78.344% |
| 2025-06-12 | 1.0100 | 1.0700 | 1.0000 | 1.0400 | +2.970% | 717,262 | -80.010% |
| 2025-06-11 | 1.0100 | 1.0400 | 0.9823 | 1.0100 | -1.942% | 690,791 | -79.416% |
| 2025-06-10 | 1.0100 | 1.0500 | 0.9901 | 1.0300 | 0.000% | 959,416 | -79.816% |
| 2025-06-09 | 1.0000 | 1.0650 | 0.9860 | 1.0300 | +0.980% | 755,889 | -79.816% |
| 2025-06-06 | 1.0300 | 1.0900 | 1.0000 | 1.0200 | -1.923% | 1,046,751 | -79.618% |
| 2025-06-05 | 0.9733 | 1.1110 | 0.9002 | 1.0400 | +5.594% | 1,555,737 | -80.010% |
| 2025-06-04 | 0.9800 | 1.0400 | 0.9750 | 0.9849 | +0.479% | 1,150,535 | -78.891% |
| 2025-06-03 | 1.0400 | 1.0700 | 0.9010 | 0.9802 | -2.950% | 1,748,884 | -78.790% |
| 2025-06-02 | 0.9600 | 1.0799 | 0.9579 | 1.0100 | +24.691% | 4,909,176 | -79.416% |
| 2025-05-30 | 1.4150 | 1.4200 | 0.6600 | 0.8100 | -41.727% | 12,017,580 | -74.333% |
| 2025-05-29 | 1.2100 | 1.4900 | 1.1250 | 1.3900 | +20.870% | 4,303,081 | -85.043% |
| 2025-05-28 | 1.0900 | 1.2400 | 1.0800 | 1.1500 | +6.481% | 1,218,753 | -81.922% |
| 2025-05-27 | 1.2500 | 1.2600 | 0.9702 | 1.0800 | -12.903% | 2,341,166 | -80.750% |
| 2025-05-23 | 1.3000 | 1.3449 | 1.1800 | 1.2400 | -6.767% | 1,113,998 | -83.234% |
| 2025-05-22 | 1.3000 | 1.3999 | 1.2800 | 1.3300 | +1.527% | 730,452 | -84.368% |
| 2025-05-21 | 1.3200 | 1.7000 | 1.2800 | 1.3100 | -1.504% | 3,336,894 | -84.130% |
| 2025-05-20 | 1.4200 | 1.5100 | 1.3000 | 1.3300 | -3.623% | 1,394,848 | -84.368% |
| 2025-05-19 | 1.2500 | 1.4200 | 1.2000 | 1.3800 | +8.661% | 1,049,163 | -84.935% |
| 2025-05-16 | 1.0700 | 1.3000 | 1.0600 | 1.2700 | +4.959% | 1,657,989 | -83.630% |
| 2025-05-15 | 1.4000 | 1.4200 | 1.1901 | 1.2100 | -14.789% | 2,163,922 | -82.818% |
| 2025-05-14 | 1.3000 | 1.4450 | 1.1600 | 1.4200 | +10.078% | 3,454,032 | -85.359% |
| 2025-05-13 | 1.3200 | 1.3900 | 1.2200 | 1.2900 | -6.522% | 2,201,997 | -83.884% |
| 2025-05-12 | 1.1100 | 1.5200 | 1.0750 | 1.3800 | +36.634% | 8,397,942 | -84.935% |
| 2025-05-09 | 1.0700 | 1.1300 | 0.9010 | 1.0100 | 0.000% | 2,772,863 | -79.416% |
| 2025-05-08 | 0.8350 | 1.1200 | 0.8350 | 1.0100 | +20.511% | 5,423,658 | -79.416% |
| 2025-05-07 | 0.7600 | 0.9750 | 0.7600 | 0.8381 | +0.576% | 4,411,780 | -75.194% |
| 2025-05-06 | 0.6000 | 1.0400 | 0.6000 | 0.8333 | +45.048% | 66,631,272 | -75.051% |
| 2025-05-05 | 0.5053 | 0.5800 | 0.5053 | 0.5745 | +12.824% | 1,337,514 | -63.812% |
| 2025-05-02 | 0.5000 | 0.5348 | 0.4750 | 0.5092 | +2.044% | 730,701 | -59.171% |
| 2025-05-01 | 0.4865 | 0.5180 | 0.4654 | 0.4990 | +0.971% | 928,465 | -58.337% |
| 2025-04-30 | 0.5302 | 0.5449 | 0.4873 | 0.4942 | -8.532% | 1,385,130 | -57.932% |
| 2025-04-29 | 0.5450 | 0.5699 | 0.5253 | 0.5403 | -3.518% | 1,034,972 | -61.521% |
| 2025-04-28 | 0.5708 | 0.5916 | 0.5300 | 0.5600 | -1.892% | 930,898 | -62.875% |
| 2025-04-25 | 0.5800 | 0.6100 | 0.5510 | 0.5708 | -3.254% | 1,241,076 | -63.577% |
| 2025-04-24 | 0.5605 | 0.6400 | 0.5599 | 0.5900 | +7.273% | 2,249,605 | -64.763% |
| 2025-04-23 | 0.4950 | 0.5750 | 0.4900 | 0.5500 | +10.000% | 1,664,009 | -62.200% |
| 2025-04-22 | 0.4900 | 0.5360 | 0.4354 | 0.5000 | -0.379% | 1,998,121 | -58.420% |
| 2025-04-21 | 0.5395 | 0.5420 | 0.4900 | 0.5019 | -6.952% | 3,540,968 | -58.577% |
| 2025-04-17 | 0.5250 | 0.6000 | 0.4593 | 0.5394 | +19.125% | 14,280,304 | -61.457% |
| 2025-04-16 | 0.4600 | 0.5151 | 0.4207 | 0.4528 | -0.658% | 3,250,448 | -54.086% |
| 2025-04-15 | 0.4300 | 0.4836 | 0.4095 | 0.4558 | +13.666% | 4,145,155 | -54.388% |
| 2025-04-14 | 0.3500 | 0.4240 | 0.3221 | 0.4010 | 0.000% | 4,592,126 | -48.155% |